Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.88 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.381 6.381 6.328 6.357 223,927 -0.00(-0.05%)
Jan 30, 2014 6.345 6.405 6.337 6.360 153,339 +0.01(+0.24%)
Jan 29, 2014 6.363 6.402 6.328 6.345 331,640 -0.02(-0.28%)
Jan 28, 2014 6.390 6.429 6.363 6.363 291,098 -0.03(-0.51%)
Jan 27, 2014 6.384 6.414 6.354 6.396 368,983 +0.02(+0.28%)
Jan 24, 2014 6.360 6.393 6.354 6.378 333,913 -0.00(-0.05%)
Jan 23, 2014 6.357 6.381 6.357 6.381 172,953 +0.02(+0.38%)
Jan 22, 2014 6.357 6.378 6.348 6.357 167,000 -0.01(-0.23%)
Jan 21, 2014 6.357 6.375 6.345 6.372 167,692 +0.03(+0.52%)
Jan 17, 2014 6.333 6.339 6.339 6.339 282,779 -0.02(-0.28%)
Jan 16, 2014 6.354 6.375 6.316 6.357 240,255 -0.03(-0.51%)
Jan 15, 2014 6.342 6.393 6.336 6.390 198,607 +0.05(+0.75%)
Jan 14, 2014 6.295 6.357 6.295 6.342 159,532 +0.04(+0.66%)
Jan 13, 2014 6.354 6.354 6.286 6.301 194,101 -0.03(-0.51%)
Jan 10, 2014 6.318 6.345 6.318 6.333 229,190 +0.01(+0.23%)
Jan 09, 2014 6.324 6.338 6.318 6.318 169,313 -0.01(-0.23%)
Jan 08, 2014 6.318 6.348 6.309 6.333 118,733 -0.01(-0.09%)
Jan 07, 2014 6.327 6.362 6.327 6.339 141,685 +0.04(+0.56%)
Jan 06, 2014 6.321 6.342 6.303 6.303 156,219 -0.02(-0.28%)
Jan 03, 2014 6.327 6.367 6.303 6.321 140,320 -0.04(-0.65%)
Jan 02, 2014 6.333 6.389 6.262 6.363 141,783 +0.02(+0.28%)
Dec 31, 2013 6.333 6.345 6.345 6.345 269,703 +0.00(+0.00%)
Dec 30, 2013 6.309 6.345 6.259 6.345 114,512 +0.00(+0.05%)
Dec 27, 2013 6.303 6.345 6.268 6.342 123,544 +0.05(+0.80%)
Dec 26, 2013 6.285 6.339 6.242 6.291 118,700 +0.04(+0.66%)
Dec 24, 2013 6.229 6.282 6.193 6.250 275,987 -0.00(-0.05%)
Dec 23, 2013 6.193 6.291 6.193 6.253 244,837 +0.09(+1.49%)
Dec 20, 2013 6.081 6.179 6.081 6.161 366,048 +0.06(+1.02%)
Dec 19, 2013 6.066 6.128 6.054 6.099 507,582 +0.04(+0.73%)
Dec 18, 2013 6.196 6.238 6.054 6.054 902,108 -0.14(-2.20%)
Dec 17, 2013 6.274 6.274 6.185 6.190 292,106 -0.09(-1.42%)
Dec 16, 2013 6.351 6.351 6.271 6.279 165,898 -0.07(-1.07%)
Dec 13, 2013 6.342 6.374 6.309 6.348 234,655 +0.01(+0.19%)
Dec 12, 2013 6.336 6.371 6.318 6.336 112,506 +0.00(+0.00%)
Dec 11, 2013 6.333 6.365 6.292 6.336 211,586 -0.01(-0.13%)
Dec 10, 2013 6.329 6.359 6.329 6.344 236,670 +0.01(+0.14%)
Dec 09, 2013 6.306 6.347 6.306 6.335 202,929 +0.04(+0.65%)
Dec 06, 2013 6.315 6.366 6.294 6.294 209,739 +0.00(+0.00%)
Dec 05, 2013 6.338 6.353 6.291 6.294 209,344 -0.06(-0.93%)
Dec 04, 2013 6.338 6.370 6.331 6.353 215,611 +0.01(+0.14%)
Dec 03, 2013 6.303 6.344 6.279 6.344 213,761 +0.05(+0.79%)
Dec 02, 2013 6.324 6.329 6.279 6.294 145,860 -0.01(-0.19%)
Nov 29, 2013 6.329 6.336 6.285 6.306 98,076 +0.03(+0.42%)
Nov 27, 2013 6.265 6.285 6.265 6.279 152,459 +0.01(+0.08%)
Nov 26, 2013 6.265 6.282 6.265 6.274 154,564 +0.00(+0.06%)
Nov 25, 2013 6.312 6.321 6.265 6.271 180,098 -0.03(-0.51%)
Nov 22, 2013 6.309 6.329 6.294 6.303 163,577 -0.02(-0.28%)
Nov 21, 2013 6.265 6.371 6.265 6.321 139,311 +0.05(+0.75%)
Nov 20, 2013 6.209 6.318 6.209 6.274 322,986 +0.06(+0.90%)
Nov 19, 2013 6.353 6.359 6.200 6.218 839,729 -0.18(-2.76%)
Nov 18, 2013 6.553 6.561 6.382 6.394 759,285 -0.18(-2.67%)
Nov 15, 2013 6.594 6.618 6.547 6.570 78,237 -0.05(-0.72%)
Nov 14, 2013 6.559 6.626 6.526 6.618 200,814 +0.07(+1.09%)
Nov 12, 2013 6.491 6.555 6.483 6.546 160,281 +0.03(+0.45%)
Nov 11, 2013 6.511 6.579 6.497 6.517 267,294 -0.02(-0.27%)
Nov 08, 2013 6.509 6.593 6.500 6.535 176,800 -0.00(-0.00%)
Nov 07, 2013 6.535 6.549 6.502 6.535 62,564 +0.02(+0.36%)
Nov 06, 2013 6.602 6.602 6.511 6.511 173,440 -0.02(-0.36%)
Nov 05, 2013 6.546 6.583 6.535 6.535 228,220 -0.02(-0.27%)
Nov 04, 2013 6.643 6.643 6.552 6.552 183,583 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.