Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.709 5.711 5.680 5.686 607,090 -0.02(-0.30%)
Jan 30, 2012 5.717 5.723 5.680 5.703 392,692 -0.03(-0.46%)
Jan 27, 2012 5.731 5.746 5.717 5.729 702,357 -0.01(-0.14%)
Jan 26, 2012 5.746 5.791 5.731 5.737 2,687,657 -0.24(-4.09%)
Jan 25, 2012 5.882 5.982 5.848 5.982 226,822 +0.09(+1.55%)
Jan 24, 2012 5.874 5.899 5.805 5.891 108,422 +0.01(+0.15%)
Jan 23, 2012 5.834 5.882 5.797 5.882 116,554 +0.05(+0.83%)
Jan 20, 2012 5.808 5.834 5.783 5.834 81,375 +0.05(+0.79%)
Jan 19, 2012 5.794 5.800 5.754 5.788 116,301 +0.03(+0.59%)
Jan 18, 2012 5.734 5.791 5.731 5.754 221,331 +0.01(+0.25%)
Jan 17, 2012 5.726 5.797 5.726 5.740 159,819 +0.02(+0.40%)
Jan 13, 2012 5.743 5.765 5.717 5.717 70,691 -0.02(-0.33%)
Jan 12, 2012 5.743 5.763 5.711 5.736 107,859 -0.00(-0.07%)
Jan 11, 2012 5.728 5.765 5.728 5.740 39,394 -0.02(-0.39%)
Jan 10, 2012 5.859 5.879 5.763 5.763 188,036 -0.11(-1.79%)
Jan 09, 2012 5.905 5.913 5.831 5.868 112,416 -0.03(-0.43%)
Jan 06, 2012 5.882 5.939 5.871 5.893 113,369 +0.02(+0.33%)
Jan 05, 2012 5.862 5.903 5.862 5.874 75,124 +0.01(+0.20%)
Jan 04, 2012 5.874 5.876 5.831 5.862 44,583 +0.01(+0.11%)
Dec 30, 2011 5.859 5.859 5.817 5.856 64,355 +0.02(+0.28%)
Dec 29, 2011 5.805 5.893 5.794 5.839 145,900 +0.03(+0.59%)
Dec 28, 2011 5.808 5.811 5.746 5.805 45,803 +0.01(+0.25%)
Dec 27, 2011 5.791 5.800 5.751 5.791 35,256 -0.01(-0.10%)
Dec 23, 2011 5.748 5.805 5.723 5.797 74,439 +0.12(+2.16%)
Dec 21, 2011 5.694 5.709 5.669 5.674 52,528 -0.02(-0.35%)
Dec 20, 2011 5.714 5.725 5.666 5.694 87,429 -0.02(-0.36%)
Dec 19, 2011 5.723 5.732 5.660 5.715 43,486 -0.02(-0.34%)
Dec 16, 2011 5.740 5.765 5.689 5.734 64,588 -0.00(-0.05%)
Dec 15, 2011 5.700 5.757 5.686 5.737 74,154 +0.04(+0.65%)
Dec 14, 2011 5.771 5.785 5.680 5.700 59,222 -0.04(-0.69%)
Dec 13, 2011 5.757 5.797 5.709 5.740 81,196 -0.05(-0.88%)
Dec 12, 2011 5.834 5.834 5.763 5.791 124,834 -0.04(-0.73%)
Dec 09, 2011 5.783 5.899 5.731 5.834 233,217 +0.04(+0.74%)
Dec 08, 2011 5.825 5.825 5.763 5.791 59,370 -0.04(-0.73%)
Dec 07, 2011 5.785 5.834 5.751 5.834 65,931 +0.06(+1.11%)
Dec 06, 2011 5.774 5.785 5.726 5.770 50,103 -0.00(-0.08%)
Dec 05, 2011 5.731 5.774 5.709 5.774 55,485 +0.05(+0.79%)
Dec 02, 2011 5.748 5.760 5.720 5.728 71,032 -0.02(-0.40%)
Dec 01, 2011 5.746 5.756 5.692 5.751 64,823 -0.00(-0.05%)
Nov 30, 2011 5.751 5.774 5.657 5.754 192,435 +0.11(+1.97%)
Nov 29, 2011 5.748 5.765 5.643 5.643 321,906 -0.10(-1.73%)
Nov 28, 2011 5.831 5.831 5.694 5.743 93,870 +0.03(+0.55%)
Nov 25, 2011 5.692 5.714 5.689 5.711 22,047 +0.02(+0.35%)
Nov 23, 2011 5.720 5.720 5.686 5.692 57,725 -0.04(-0.69%)
Nov 22, 2011 5.760 5.800 5.728 5.731 51,010 -0.04(-0.74%)
Nov 21, 2011 5.788 5.797 5.723 5.774 47,603 -0.02(-0.34%)
Nov 18, 2011 5.734 5.828 5.689 5.794 279,305 +0.06(+0.99%)
Nov 17, 2011 5.689 5.768 5.689 5.737 56,294 +0.05(+0.95%)
Nov 16, 2011 5.683 5.728 5.683 5.683 89,630 -0.01(-0.10%)
Nov 15, 2011 5.643 5.706 5.635 5.689 80,444 +0.04(+0.65%)
Nov 14, 2011 5.660 5.714 5.629 5.652 94,507 -0.05(-0.95%)
Nov 11, 2011 5.726 5.737 5.689 5.706 86,902 -0.03(-0.50%)
Nov 10, 2011 5.692 5.805 5.643 5.734 139,628 +0.02(+0.30%)
Nov 09, 2011 5.777 5.783 5.717 5.717 84,195 -0.07(-1.18%)
Nov 08, 2011 5.734 5.842 5.726 5.785 98,251 +0.05(+0.84%)
Nov 07, 2011 5.714 5.748 5.711 5.737 82,159 +0.02(+0.30%)
Nov 04, 2011 5.751 5.760 5.689 5.720 95,667 -0.03(-0.59%)
Nov 03, 2011 5.828 5.834 5.751 5.754 130,093 -0.06(-1.08%)
Nov 02, 2011 5.822 5.831 5.791 5.817 54,561 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.