Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.176 6.269 6.176 6.211 36,729 -0.01(-0.09%)
Jan 30, 2014 6.222 6.222 6.211 6.217 28,595 +0.04(+0.66%)
Jan 29, 2014 6.170 6.176 6.141 6.176 57,303 +0.01(+0.19%)
Jan 28, 2014 6.164 6.176 6.146 6.164 40,173 +0.05(+0.86%)
Jan 27, 2014 6.158 6.181 6.111 6.111 59,789 -0.05(-0.76%)
Jan 24, 2014 6.146 6.199 6.123 6.158 52,525 -0.04(-0.57%)
Jan 23, 2014 6.141 6.193 6.123 6.193 72,388 +0.06(+1.05%)
Jan 22, 2014 6.176 6.181 6.129 6.129 42,158 -0.01(-0.19%)
Jan 21, 2014 6.193 6.193 6.129 6.141 32,109 -0.01(-0.19%)
Jan 17, 2014 6.199 6.152 6.152 6.152 36,763 +0.00(+0.00%)
Jan 16, 2014 6.181 6.181 6.135 6.152 24,659 -0.02(-0.28%)
Jan 15, 2014 6.158 6.176 6.123 6.170 20,146 +0.01(+0.19%)
Jan 14, 2014 6.123 6.176 6.123 6.158 34,397 +0.04(+0.57%)
Jan 13, 2014 6.123 6.135 6.100 6.123 44,632 -0.02(-0.29%)
Jan 10, 2014 6.117 6.141 6.070 6.141 13,431 +0.06(+0.96%)
Jan 09, 2014 6.076 6.094 6.030 6.082 36,100 +0.04(+0.65%)
Jan 08, 2014 5.996 6.049 5.979 6.043 16,215 +0.03(+0.48%)
Jan 07, 2014 6.031 6.043 6.002 6.014 31,992 -0.01(-0.19%)
Jan 06, 2014 5.991 6.037 5.950 6.025 62,566 +0.07(+1.17%)
Jan 03, 2014 5.985 5.985 5.874 5.956 45,255 +0.00(+0.00%)
Jan 02, 2014 5.932 5.956 5.863 5.956 85,077 +0.06(+0.99%)
Dec 31, 2013 5.851 5.897 5.897 5.897 22,695 -0.01(-0.10%)
Dec 30, 2013 5.897 5.921 5.863 5.903 67,887 +0.04(+0.69%)
Dec 27, 2013 5.938 5.938 5.834 5.863 53,849 -0.08(-1.30%)
Dec 26, 2013 5.973 6.011 5.932 5.940 27,590 -0.05(-0.85%)
Dec 24, 2013 5.991 6.002 5.967 5.991 22,626 +0.01(+0.19%)
Dec 23, 2013 5.985 6.049 5.903 5.979 131,793 +0.05(+0.78%)
Dec 20, 2013 5.892 5.979 5.877 5.932 95,531 +0.01(+0.10%)
Dec 19, 2013 5.973 6.037 5.897 5.927 50,962 -0.05(-0.78%)
Dec 18, 2013 5.845 5.973 5.799 5.973 133,890 +0.13(+2.19%)
Dec 17, 2013 5.758 5.845 5.723 5.845 92,089 +0.06(+1.01%)
Dec 16, 2013 5.700 5.787 5.700 5.787 61,878 +0.06(+1.12%)
Dec 13, 2013 5.770 5.787 5.717 5.723 73,678 -0.07(-1.20%)
Dec 12, 2013 5.770 5.810 5.770 5.793 47,580 -0.02(-0.40%)
Dec 11, 2013 5.816 5.816 5.793 5.816 43,809 -0.02(-0.40%)
Dec 10, 2013 5.828 5.857 5.770 5.839 103,487 -0.02(-0.33%)
Dec 09, 2013 5.772 5.887 5.772 5.859 82,336 +0.06(+1.00%)
Dec 06, 2013 5.830 5.876 5.760 5.801 37,198 +0.01(+0.10%)
Dec 05, 2013 5.818 5.818 5.778 5.795 62,242 -0.03(-0.60%)
Dec 04, 2013 5.830 5.847 5.812 5.830 34,054 -0.01(-0.20%)
Dec 03, 2013 5.789 5.841 5.760 5.841 105,841 +0.02(+0.30%)
Dec 02, 2013 5.801 5.824 5.783 5.824 90,290 +0.02(+0.30%)
Nov 29, 2013 5.801 5.876 5.801 5.806 60,096 -0.02(-0.30%)
Nov 27, 2013 5.847 5.847 5.795 5.824 59,045 +0.00(+0.00%)
Nov 26, 2013 5.818 5.853 5.783 5.824 72,274 +0.03(+0.60%)
Nov 25, 2013 5.830 5.859 5.789 5.789 99,582 -0.03(-0.60%)
Nov 22, 2013 5.870 5.882 5.824 5.824 108,955 -0.01(-0.20%)
Nov 21, 2013 5.818 5.876 5.818 5.835 50,930 -0.04(-0.69%)
Nov 20, 2013 5.847 5.876 5.813 5.876 38,481 +0.02(+0.34%)
Nov 19, 2013 5.853 5.870 5.830 5.856 42,746 +0.01(+0.25%)
Nov 18, 2013 5.887 5.893 5.830 5.841 27,179 -0.01(-0.20%)
Nov 15, 2013 5.882 5.916 5.847 5.853 91,175 -0.01(-0.10%)
Nov 14, 2013 5.899 5.907 5.859 5.859 40,084 -0.05(-0.88%)
Nov 12, 2013 5.963 5.968 5.847 5.911 40,097 -0.03(-0.49%)
Nov 11, 2013 5.922 5.980 5.899 5.939 30,285 -0.02(-0.29%)
Nov 08, 2013 6.015 6.015 5.876 5.957 113,211 -0.08(-1.34%)
Nov 07, 2013 6.061 6.061 6.015 6.038 25,502 +0.03(+0.45%)
Nov 06, 2013 6.057 6.057 6.005 6.011 37,002 -0.01(-0.19%)
Nov 05, 2013 5.982 6.039 5.982 6.022 34,164 +0.00(+0.00%)
Nov 04, 2013 5.988 6.039 5.970 6.022 19,242 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.