Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.779 8.785 8.741 8.760 28,841 +0.03(+0.29%)
Jan 29, 2015 8.754 8.754 8.716 8.735 61,770 -0.01(-0.07%)
Jan 28, 2015 8.710 8.741 8.710 8.741 58,810 +0.03(+0.29%)
Jan 27, 2015 8.703 8.728 8.685 8.716 33,787 +0.04(+0.51%)
Jan 26, 2015 8.697 8.703 8.672 8.672 31,012 -0.03(-0.29%)
Jan 23, 2015 8.710 8.716 8.685 8.697 43,977 -0.03(-0.29%)
Jan 22, 2015 8.685 8.722 8.685 8.722 48,707 +0.03(+0.29%)
Jan 21, 2015 8.703 8.735 8.685 8.697 44,887 -0.04(-0.50%)
Jan 20, 2015 8.710 8.741 8.691 8.741 76,994 +0.04(+0.43%)
Jan 16, 2015 8.735 8.741 8.691 8.703 21,270 -0.02(-0.22%)
Jan 15, 2015 8.672 8.728 8.672 8.722 83,874 +0.08(+0.94%)
Jan 14, 2015 8.622 8.685 8.622 8.641 96,186 +0.04(+0.44%)
Jan 13, 2015 8.628 8.628 8.578 8.603 64,782 -0.01(-0.15%)
Jan 12, 2015 8.603 8.641 8.566 8.616 150,132 +0.03(+0.40%)
Jan 09, 2015 8.550 8.625 8.550 8.581 91,271 +0.02(+0.29%)
Jan 08, 2015 8.594 8.606 8.544 8.556 116,446 -0.03(-0.36%)
Jan 07, 2015 8.587 8.625 8.581 8.587 83,238 +0.01(+0.07%)
Jan 06, 2015 8.562 8.606 8.556 8.581 193,214 +0.05(+0.58%)
Jan 05, 2015 8.581 8.612 8.525 8.531 170,972 -0.06(-0.73%)
Jan 02, 2015 8.662 8.731 8.594 8.594 103,118 -0.07(-0.79%)
Dec 31, 2014 8.693 8.662 8.662 8.662 79,854 +0.01(+0.07%)
Dec 30, 2014 8.581 8.681 8.575 8.656 99,669 +0.07(+0.87%)
Dec 29, 2014 8.587 8.619 8.550 8.581 56,977 +0.00(+0.00%)
Dec 26, 2014 8.606 8.643 8.581 8.581 36,606 -0.01(-0.07%)
Dec 24, 2014 8.587 8.587 8.587 8.587 23,411 +0.01(+0.15%)
Dec 23, 2014 8.569 8.606 8.538 8.575 59,974 +0.04(+0.51%)
Dec 22, 2014 8.625 8.625 8.531 8.531 115,181 -0.06(-0.73%)
Dec 19, 2014 8.612 8.625 8.594 8.594 41,729 -0.01(-0.14%)
Dec 18, 2014 8.625 8.656 8.606 8.606 59,777 +0.00(+0.00%)
Dec 17, 2014 8.612 8.644 8.600 8.606 53,202 -0.02(-0.29%)
Dec 16, 2014 8.606 8.631 8.463 8.631 66,747 +0.05(+0.58%)
Dec 15, 2014 8.569 8.625 8.550 8.581 53,691 +0.02(+0.22%)
Dec 12, 2014 8.600 8.637 8.562 8.562 103,762 -0.03(-0.33%)
Dec 11, 2014 8.640 8.683 8.591 8.591 50,359 -0.08(-0.93%)
Dec 10, 2014 8.584 8.671 8.582 8.671 98,522 +0.10(+1.16%)
Dec 09, 2014 8.597 8.622 8.572 8.572 30,572 -0.04(-0.50%)
Dec 08, 2014 8.615 8.677 8.597 8.615 73,532 +0.00(+0.00%)
Dec 05, 2014 8.671 8.671 8.560 8.615 49,843 -0.05(-0.57%)
Dec 04, 2014 8.591 8.684 8.572 8.665 120,840 +0.06(+0.65%)
Dec 03, 2014 8.553 8.609 8.541 8.609 117,682 +0.04(+0.43%)
Dec 02, 2014 8.479 8.572 8.467 8.572 112,424 +0.11(+1.25%)
Dec 01, 2014 8.510 8.528 8.466 8.466 50,783 -0.02(-0.22%)
Nov 28, 2014 8.504 8.504 8.466 8.485 40,747 +0.02(+0.22%)
Nov 26, 2014 8.454 8.466 8.466 8.466 80,128 +0.03(+0.37%)
Nov 25, 2014 8.417 8.466 8.411 8.435 96,279 +0.00(+0.00%)
Nov 24, 2014 8.498 8.504 8.429 8.435 66,579 -0.05(-0.58%)
Nov 21, 2014 8.529 8.553 8.485 8.485 70,177 -0.04(-0.51%)
Nov 20, 2014 8.560 8.584 8.529 8.529 76,304 -0.02(-0.22%)
Nov 19, 2014 8.553 8.584 8.541 8.547 71,822 -0.03(-0.36%)
Nov 18, 2014 8.553 8.578 8.529 8.578 97,292 +0.02(+0.22%)
Nov 17, 2014 8.529 8.572 8.510 8.560 98,630 +0.04(+0.51%)
Nov 14, 2014 8.485 8.622 8.485 8.516 239,876 +0.07(+0.81%)
Nov 13, 2014 8.305 8.448 8.287 8.448 162,402 +0.13(+1.57%)
Nov 12, 2014 8.287 8.330 8.268 8.318 56,188 +0.05(+0.64%)
Nov 11, 2014 8.253 8.290 8.253 8.265 29,981 -0.01(-0.06%)
Nov 10, 2014 8.234 8.283 8.234 8.270 31,639 -0.01(-0.09%)
Nov 07, 2014 8.277 8.296 8.253 8.277 29,365 +0.02(+0.22%)
Nov 06, 2014 8.253 8.271 8.216 8.259 69,210 +0.01(+0.15%)
Nov 05, 2014 8.216 8.253 8.197 8.246 32,050 +0.03(+0.38%)
Nov 04, 2014 8.203 8.228 8.197 8.216 45,458 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.