Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.470 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.224 6.286 6.137 6.204 1,278,159 -0.11(-1.76%)
Jan 29, 2015 6.296 6.344 6.224 6.315 1,508,661 -0.06(-0.98%)
Jan 28, 2015 6.330 6.426 6.267 6.378 2,198,541 +0.12(+1.85%)
Jan 27, 2015 6.156 6.306 6.117 6.262 1,446,392 +0.04(+0.70%)
Jan 26, 2015 6.079 6.252 6.079 6.219 937,864 +0.10(+1.58%)
Jan 23, 2015 6.199 6.211 6.009 6.122 1,150,569 -0.12(-1.86%)
Jan 22, 2015 5.953 6.238 5.905 6.238 2,840,141 +0.33(+5.64%)
Jan 21, 2015 5.727 5.910 5.683 5.905 1,487,583 +0.16(+2.86%)
Jan 20, 2015 5.770 5.832 5.707 5.741 942,580 -0.09(-1.49%)
Jan 16, 2015 5.496 5.904 5.409 5.827 2,367,559 +0.51(+9.58%)
Jan 15, 2015 5.472 5.505 5.313 5.318 2,628,683 -0.08(-1.51%)
Jan 14, 2015 5.419 5.497 5.356 5.399 965,941 -0.13(-2.26%)
Jan 13, 2015 5.496 5.582 5.472 5.524 1,024,936 +0.10(+1.86%)
Jan 12, 2015 5.404 5.467 5.356 5.423 944,126 +0.03(+0.53%)
Jan 09, 2015 5.505 5.529 5.375 5.395 1,494,000 -0.05(-0.97%)
Jan 08, 2015 5.428 5.476 5.409 5.448 749,415 +0.08(+1.52%)
Jan 07, 2015 5.361 5.390 5.298 5.366 624,800 +0.06(+1.18%)
Jan 06, 2015 5.385 5.390 5.231 5.303 758,055 -0.08(-1.43%)
Jan 05, 2015 5.428 5.428 5.347 5.380 1,549,228 -0.07(-1.24%)
Jan 02, 2015 5.539 5.587 5.414 5.448 822,634 +0.00(+0.09%)
Dec 31, 2014 5.587 5.443 5.443 5.443 664,716 -0.11(-1.91%)
Dec 30, 2014 5.573 5.606 5.510 5.549 474,415 -0.02(-0.35%)
Dec 29, 2014 5.635 5.674 5.549 5.568 1,055,012 -0.08(-1.36%)
Dec 26, 2014 5.712 5.726 5.645 5.645 310,162 -0.03(-0.59%)
Dec 24, 2014 5.649 5.678 5.678 5.678 220,878 -0.02(-0.42%)
Dec 23, 2014 5.712 5.755 5.698 5.702 362,168 -0.02(-0.42%)
Dec 22, 2014 5.678 5.741 5.669 5.726 734,359 +0.07(+1.28%)
Dec 19, 2014 5.693 5.741 5.630 5.654 1,765,117 -0.06(-1.01%)
Dec 18, 2014 5.496 5.714 5.486 5.712 1,293,539 +0.29(+5.41%)
Dec 17, 2014 5.433 5.452 5.361 5.419 831,174 +0.01(+0.27%)
Dec 16, 2014 5.347 5.512 5.313 5.404 846,995 -0.02(-0.35%)
Dec 15, 2014 5.380 5.452 5.327 5.423 1,279,038 +0.05(+0.89%)
Dec 12, 2014 5.553 5.558 5.342 5.375 2,248,443 -0.24(-4.28%)
Dec 11, 2014 5.674 5.731 5.582 5.616 846,465 -0.06(-1.02%)
Dec 10, 2014 5.827 5.832 5.654 5.674 1,172,885 -0.20(-3.36%)
Dec 09, 2014 5.866 5.899 5.803 5.871 1,708,130 -0.13(-2.24%)
Dec 08, 2014 6.111 6.130 5.972 6.005 715,816 -0.16(-2.57%)
Dec 05, 2014 6.212 6.212 6.135 6.164 451,040 -0.07(-1.16%)
Dec 04, 2014 6.299 6.332 6.222 6.236 558,309 -0.09(-1.37%)
Dec 03, 2014 6.241 6.323 6.198 6.323 453,677 +0.08(+1.31%)
Dec 02, 2014 6.183 6.246 6.145 6.241 627,639 +0.05(+0.78%)
Dec 01, 2014 6.183 6.222 6.121 6.193 817,988 -0.01(-0.15%)
Nov 28, 2014 6.202 6.231 6.164 6.202 489,350 +0.02(+0.39%)
Nov 26, 2014 6.130 6.178 6.178 6.178 493,753 +0.03(+0.55%)
Nov 25, 2014 6.116 6.188 6.106 6.145 1,388,756 +0.05(+0.79%)
Nov 24, 2014 6.025 6.111 5.991 6.097 680,779 +0.08(+1.28%)
Nov 21, 2014 5.948 6.025 5.928 6.020 462,732 +0.13(+2.12%)
Nov 20, 2014 5.919 5.943 5.866 5.895 508,485 -0.02(-0.41%)
Nov 19, 2014 5.972 6.005 5.875 5.919 702,359 -0.06(-1.04%)
Nov 18, 2014 6.058 6.073 5.981 5.981 840,400 -0.02(-0.32%)
Nov 17, 2014 6.029 6.101 5.996 6.000 1,147,276 -0.05(-0.80%)
Nov 14, 2014 5.924 6.087 5.856 6.049 1,726,116 +0.15(+2.53%)
Nov 13, 2014 5.938 5.967 5.875 5.899 756,699 -0.00(-0.08%)
Nov 12, 2014 5.866 5.952 5.866 5.904 962,561 +0.02(+0.41%)
Nov 11, 2014 5.981 6.020 5.875 5.880 969,053 -0.11(-1.85%)
Nov 10, 2014 5.938 6.025 5.895 5.991 600,147 -0.04(-0.72%)
Nov 07, 2014 6.015 6.039 5.943 6.034 1,315,504 +0.05(+0.80%)
Nov 06, 2014 6.010 6.049 5.952 5.986 630,480 +0.00(+0.08%)
Nov 05, 2014 5.909 6.005 5.904 5.981 967,942 +0.04(+0.73%)
Nov 04, 2014 5.938 5.986 5.899 5.938 704,884 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.