Skip to main content

SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.02 -0.19 (-0.53%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 28, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 27, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 26, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 25, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 24, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 21, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 20, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 19, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 18, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 14, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 13, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 12, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 11, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 10, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 07, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 06, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 05, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 04, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 03, 2005 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Dec 31, 2004 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Dec 30, 2004 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Dec 29, 2004 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Dec 28, 2004 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Dec 27, 2004 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Dec 23, 2004 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Dec 22, 2004 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Dec 21, 2004 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Dec 20, 2004 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Dec 17, 2004 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Dec 16, 2004 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Dec 15, 2004 16.70 16.73 16.70 16.73 2,396 +0.03(+0.20%)
Dec 14, 2004 16.71 16.71 16.69 16.69 2,995 +0.01(+0.04%)
Dec 13, 2004 16.69 16.71 16.69 16.69 17,372 -0.25(-1.46%)
Dec 10, 2004 16.93 16.95 16.93 16.93 6,888 +0.01(+0.08%)
Dec 09, 2004 16.91 16.92 16.91 16.92 13,927 +0.01(+0.04%)
Dec 08, 2004 16.91 16.96 16.91 16.91 10,632 -0.02(-0.12%)
Dec 07, 2004 16.93 16.94 16.91 16.93 7,787 +0.03(+0.16%)
Dec 06, 2004 16.92 16.93 16.91 16.91 2,695 -0.03(-0.16%)
Dec 03, 2004 16.93 16.93 16.93 16.93 1,647 +0.03(+0.20%)
Dec 02, 2004 16.93 16.93 16.90 16.90 30,551 -0.02(-0.12%)
Dec 01, 2004 16.88 16.92 16.88 16.92 16,473 +0.05(+0.28%)
Nov 30, 2004 16.89 16.89 16.87 16.87 13,927 -0.02(-0.12%)
Nov 29, 2004 16.88 16.89 16.88 16.89 3,893 +0.00(+0.00%)
Nov 26, 2004 16.87 16.89 16.87 16.89 1,497 +0.00(+0.00%)
Nov 24, 2004 16.91 16.92 16.85 16.89 24,710 -0.03(-0.16%)
Nov 23, 2004 16.94 17.03 16.91 16.92 25,309 -0.03(-0.16%)
Nov 22, 2004 16.93 16.96 16.93 16.95 12,879 -0.01(-0.04%)
Nov 19, 2004 16.95 16.95 16.95 16.95 2,545 +0.05(+0.28%)
Nov 18, 2004 16.94 16.95 16.90 16.91 17,521 +0.00(+0.00%)
Nov 17, 2004 16.89 16.93 16.89 16.91 13,478 -0.01(-0.04%)
Nov 16, 2004 16.87 16.91 16.87 16.91 7,787 +0.05(+0.32%)
Nov 15, 2004 16.95 16.95 16.85 16.86 18,869 -0.09(-0.51%)
Nov 12, 2004 16.91 16.95 16.91 16.95 1,198 +0.03(+0.20%)
Nov 11, 2004 16.91 16.91 16.91 16.91 599 +0.00(+0.00%)
Nov 10, 2004 16.91 16.91 16.91 16.91 1,347 +0.01(+0.04%)
Nov 09, 2004 16.92 16.92 16.90 16.91 6,289 -0.04(-0.24%)
Nov 08, 2004 16.93 16.95 16.91 16.95 4,642 +0.04(+0.24%)
Nov 05, 2004 16.91 16.93 16.90 16.91 4,642 +0.01(+0.08%)
Nov 04, 2004 16.90 16.90 16.89 16.89 5,541 +0.03(+0.20%)
Nov 03, 2004 16.89 16.90 16.85 16.86 18,420 -0.07(-0.39%)
Nov 02, 2004 16.92 16.93 16.88 16.93 4,193 +0.03(+0.16%)
Nov 01, 2004 16.90 16.91 16.88 16.90 4,642 -0.01(-0.08%)
Oct 29, 2004 16.88 16.91 16.88 16.91 2,396 +0.03(+0.20%)
Oct 28, 2004 16.88 16.91 16.87 16.88 8,835 +0.02(+0.12%)
Oct 27, 2004 16.87 16.89 16.84 16.86 23,512 -0.03(-0.20%)
Oct 26, 2004 16.87 16.89 16.87 16.89 13,777 +0.02(+0.12%)
Oct 25, 2004 16.87 16.89 16.87 16.87 2,845 +0.01(+0.04%)
Oct 22, 2004 16.87 16.87 16.86 16.87 9,584 +0.00(+0.00%)
Oct 21, 2004 16.86 16.88 16.83 16.87 16,174 +0.01(+0.04%)
Oct 20, 2004 16.85 16.87 16.82 16.86 53,464 -0.01(-0.04%)
Oct 19, 2004 16.89 16.89 16.85 16.87 8,686 +0.00(+0.00%)
Oct 18, 2004 16.85 16.89 16.83 16.87 75,628 -0.01(-0.04%)
Oct 15, 2004 16.89 16.89 16.87 16.87 14,227 -0.02(-0.12%)
Oct 14, 2004 16.85 16.89 16.85 16.89 4,043 +0.01(+0.08%)
Oct 13, 2004 16.82 16.89 16.82 16.88 11,232 +0.04(+0.24%)
Oct 12, 2004 16.84 16.85 16.84 16.84 2,695 -0.01(-0.08%)
Oct 11, 2004 16.80 16.89 16.80 16.85 4,492 +0.05(+0.28%)
Oct 08, 2004 16.79 16.87 16.79 16.81 4,343 +0.02(+0.12%)
Oct 07, 2004 16.78 16.79 16.78 16.79 3,744 +0.01(+0.04%)
Oct 06, 2004 16.78 16.88 16.78 16.78 4,642 -0.05(-0.28%)
Oct 05, 2004 16.79 16.87 16.78 16.83 15,425 +0.04(+0.24%)
Oct 04, 2004 16.81 16.81 16.78 16.79 2,545 +0.01(+0.04%)
Oct 01, 2004 16.78 16.78 16.78 16.78 299 -0.01(-0.08%)
Sep 30, 2004 16.78 16.79 16.78 16.79 3,444 -0.02(-0.12%)
Sep 29, 2004 16.82 16.82 16.79 16.81 10,183 +0.01(+0.08%)
Sep 28, 2004 16.77 16.80 16.77 16.80 5,541 +0.03(+0.20%)
Sep 27, 2004 16.77 16.77 16.76 16.77 11,831 -0.03(-0.16%)
Sep 24, 2004 16.83 16.83 16.77 16.79 10,033 -0.05(-0.32%)
Sep 23, 2004 16.81 16.85 16.79 16.85 5,391 +0.03(+0.16%)
Sep 22, 2004 16.76 16.82 16.76 16.82 6,739 +0.05(+0.32%)
Sep 21, 2004 16.77 16.82 16.76 16.77 9,884 +0.01(+0.04%)
Sep 20, 2004 16.81 16.81 16.76 16.76 18,270 -0.07(-0.44%)
Sep 17, 2004 16.81 16.83 16.81 16.83 2,396 +0.05(+0.32%)
Sep 16, 2004 16.79 16.88 16.77 16.78 8,236 -0.09(-0.51%)
Sep 15, 2004 16.79 16.87 16.78 16.87 6,888 +0.07(+0.44%)
Sep 14, 2004 16.75 16.87 16.75 16.79 12,579 +0.02(+0.12%)
Sep 13, 2004 16.71 17.02 16.71 16.77 36,241 -0.21(-1.26%)
Sep 10, 2004 16.97 16.99 16.97 16.99 8,386 -0.02(-0.12%)
Sep 09, 2004 16.97 17.01 16.97 17.01 748 +0.03(+0.20%)
Sep 08, 2004 16.96 17.01 16.96 16.97 8,236 +0.01(+0.08%)
Sep 07, 2004 16.98 16.98 16.96 16.96 748 +0.01(+0.04%)
Sep 03, 2004 16.94 16.98 16.94 16.95 8,236 +0.01(+0.08%)
Sep 02, 2004 16.94 16.94 16.94 16.94 449 +0.00(+0.00%)
Sep 01, 2004 16.94 16.95 16.92 16.94 19,768 +0.01(+0.04%)
Aug 31, 2004 16.99 16.99 16.91 16.93 21,265 -0.01(-0.04%)
Aug 30, 2004 16.93 16.99 16.93 16.94 4,942 +0.01(+0.08%)
Aug 27, 2004 16.93 16.93 16.93 16.93 3,594 -0.05(-0.31%)
Aug 26, 2004 16.93 16.99 16.93 16.98 4,942 +0.02(+0.12%)
Aug 25, 2004 16.89 16.96 16.89 16.96 1,347 +0.05(+0.32%)
Aug 24, 2004 16.91 16.97 16.89 16.91 8,386 +0.00(+0.00%)
Aug 23, 2004 16.93 16.96 16.90 16.91 4,193 -0.09(-0.51%)
Aug 20, 2004 16.92 16.99 16.89 16.99 7,038 +0.10(+0.59%)
Aug 19, 2004 16.91 16.91 16.89 16.89 3,144 -0.08(-0.47%)
Aug 18, 2004 16.87 16.97 16.87 16.97 10,483 +0.05(+0.28%)
Aug 17, 2004 16.89 16.93 16.86 16.93 8,087 +0.03(+0.20%)
Aug 16, 2004 16.85 16.91 16.85 16.89 8,386 +0.04(+0.24%)
Aug 13, 2004 16.83 16.88 16.83 16.85 2,545 +0.02(+0.12%)
Aug 12, 2004 16.83 16.89 16.83 16.83 4,343 +0.00(+0.00%)
Aug 11, 2004 16.84 16.85 16.83 16.83 2,396 -0.05(-0.28%)
Aug 10, 2004 16.90 16.90 16.88 16.88 5,091 +0.05(+0.28%)
Aug 09, 2004 16.82 16.83 16.82 16.83 5,241 +0.01(+0.08%)
Aug 06, 2004 16.86 16.86 16.81 16.82 2,845 +0.01(+0.04%)
Aug 05, 2004 16.79 16.82 16.79 16.81 15,575 +0.00(+0.00%)
Aug 04, 2004 16.80 16.85 16.80 16.81 12,879 +0.01(+0.04%)
Aug 03, 2004 16.79 16.81 16.79 16.81 4,642 +0.02(+0.12%)
Aug 02, 2004 16.83 16.83 16.79 16.79 8,686 -0.02(-0.12%)
Jul 30, 2004 16.78 16.83 16.78 16.81 7,488 -0.01(-0.08%)
Jul 29, 2004 16.83 16.83 16.77 16.82 6,289 +0.05(+0.32%)
Jul 28, 2004 16.80 16.81 16.77 16.77 7,488 -0.06(-0.36%)
Jul 27, 2004 16.83 16.88 16.76 16.83 8,236 -0.05(-0.28%)
Jul 26, 2004 16.78 16.87 16.78 16.87 9,434 +0.07(+0.44%)
Jul 23, 2004 16.79 16.80 16.79 16.80 22,613 +0.01(+0.04%)
Jul 22, 2004 16.78 16.82 16.78 16.79 8,236 -0.01(-0.04%)
Jul 21, 2004 16.76 16.81 16.76 16.80 15,874 +0.04(+0.24%)
Jul 20, 2004 16.77 16.78 16.76 16.76 3,744 -0.01(-0.08%)
Jul 19, 2004 16.74 16.77 16.74 16.77 20,517 +0.01(+0.08%)
Jul 16, 2004 16.75 16.77 16.74 16.76 4,343 +0.01(+0.08%)
Jul 15, 2004 16.76 16.78 16.73 16.75 35,343 -0.01(-0.06%)
Jul 14, 2004 16.75 16.76 16.73 16.76 82,218 +0.03(+0.18%)
Jul 13, 2004 16.73 16.76 16.72 16.73 9,584 -0.01(-0.04%)
Jul 12, 2004 16.72 16.73 16.71 16.73 4,492 +0.01(+0.08%)
Jul 09, 2004 16.72 16.79 16.72 16.72 4,792 +0.00(+0.00%)
Jul 08, 2004 16.76 16.76 16.71 16.72 64,097 -0.02(-0.12%)
Jul 07, 2004 16.73 16.76 16.73 16.74 8,087 +0.04(+0.24%)
Jul 06, 2004 16.69 16.71 16.69 16.70 5,091 +0.00(+0.00%)
Jul 02, 2004 16.69 16.70 16.68 16.70 2,995 -0.01(-0.08%)
Jul 01, 2004 16.68 16.71 16.67 16.71 5,840 +0.02(+0.12%)
Jun 30, 2004 16.68 16.73 16.67 16.69 11,980 -0.01(-0.08%)
Jun 29, 2004 16.64 16.71 16.64 16.71 26,657 +0.02(+0.12%)
Jun 28, 2004 16.69 16.75 16.65 16.69 15,724 +0.09(+0.56%)
Jun 25, 2004 16.64 16.71 16.59 16.59 50,618 -0.05(-0.28%)
Jun 24, 2004 16.56 16.65 16.56 16.64 5,690 +0.01(+0.04%)
Jun 23, 2004 16.57 16.64 16.57 16.63 22,164 +0.07(+0.40%)
Jun 22, 2004 16.57 16.64 16.57 16.57 161,291 +0.01(+0.04%)
Jun 21, 2004 16.56 16.57 16.56 16.56 1,797 +0.00(+0.00%)
Jun 18, 2004 16.60 16.63 16.56 16.56 4,642 -0.07(-0.40%)
Jun 17, 2004 16.57 16.63 16.57 16.63 5,391 +0.01(+0.08%)
Jun 16, 2004 16.57 16.61 16.56 16.61 4,642 +0.03(+0.20%)
Jun 15, 2004 16.53 16.59 16.53 16.58 11,381 +0.05(+0.28%)
Jun 14, 2004 16.53 16.59 16.53 16.53 18,270 -0.35(-2.10%)
Jun 10, 2004 16.83 16.89 16.83 16.89 6,439 +0.06(+0.36%)
Jun 09, 2004 16.83 16.83 16.83 16.83 7,488 +0.00(+0.00%)
Jun 08, 2004 16.83 16.86 16.76 16.83 20,217 -0.05(-0.32%)
Jun 07, 2004 16.83 16.89 16.83 16.88 23,063 +0.01(+0.08%)
Jun 04, 2004 16.83 16.87 16.83 16.87 15,275 +0.01(+0.08%)
Jun 03, 2004 16.76 16.86 16.76 16.85 9,884 +0.03(+0.20%)
Jun 02, 2004 16.81 16.83 16.81 16.82 1,946 +0.00(+0.00%)
Jun 01, 2004 16.77 16.86 16.77 16.82 6,888 +0.05(+0.32%)
May 28, 2004 16.71 16.79 16.71 16.77 5,541 +0.01(+0.04%)
May 27, 2004 16.70 16.76 16.70 16.76 6,439 -0.03(-0.20%)
May 26, 2004 16.73 16.79 16.73 16.79 9,434 +0.00(+0.00%)
May 25, 2004 16.76 16.79 16.75 16.79 5,840 -0.03(-0.16%)
May 24, 2004 16.75 16.83 16.74 16.82 6,739 +0.03(+0.20%)
May 21, 2004 16.71 16.80 16.71 16.79 7,188 -0.01(-0.04%)
May 20, 2004 16.66 16.79 16.66 16.79 5,840 +0.03(+0.16%)
May 19, 2004 16.66 16.89 16.66 16.77 7,188 +0.11(+0.64%)
May 18, 2004 16.31 16.69 16.31 16.66 23,662 +0.29(+1.75%)
May 17, 2004 16.23 16.37 16.23 16.37 10,483 +0.08(+0.49%)
May 14, 2004 16.25 16.35 16.25 16.29 25,159 +0.10(+0.62%)
May 13, 2004 16.16 16.25 16.16 16.19 17,671 -0.09(-0.57%)
May 12, 2004 16.29 16.29 16.17 16.29 29,352 -0.11(-0.65%)
May 11, 2004 16.19 16.39 16.16 16.39 20,367 +0.20(+1.24%)
May 10, 2004 16.43 16.43 16.19 16.19 35,343 -0.39(-2.34%)
May 07, 2004 16.70 16.70 16.41 16.58 23,063 -0.23(-1.35%)
May 06, 2004 16.83 16.83 16.81 16.81 5,241 -0.07(-0.43%)
May 05, 2004 16.85 16.88 16.71 16.88 20,666 +0.02(+0.12%)
May 04, 2004 16.85 16.86 16.85 16.86 3,744 +0.01(+0.04%)
May 03, 2004 16.85 16.89 16.85 16.85 2,246 -0.04(-0.24%)
Apr 30, 2004 16.85 16.89 16.85 16.89 6,439 +0.01(+0.04%)
Apr 29, 2004 16.87 16.89 16.80 16.89 6,289 +0.02(+0.12%)
Apr 28, 2004 16.87 16.87 16.87 16.87 6,589 +0.00(+0.00%)
Apr 27, 2004 16.87 16.87 16.87 16.87 7,787 +0.00(+0.00%)
Apr 26, 2004 16.87 16.88 16.87 16.87 5,091 +0.00(+0.00%)
Apr 23, 2004 16.87 16.87 16.87 16.87 5,541 +0.01(+0.04%)
Apr 22, 2004 16.85 16.86 16.85 16.86 2,545 -0.01(-0.08%)
Apr 21, 2004 16.79 16.87 16.79 16.87 8,536 -0.02(-0.12%)
Apr 20, 2004 16.84 16.89 16.82 16.89 11,681 +0.01(+0.08%)
Apr 19, 2004 16.82 16.88 16.82 16.88 2,096 +0.01(+0.08%)
Apr 16, 2004 16.83 16.87 16.82 16.87 22,464 +0.00(+0.00%)
Apr 15, 2004 16.84 16.87 16.84 16.87 1,048 -0.01(-0.04%)
Apr 14, 2004 16.81 16.87 16.76 16.87 23,512 -0.01(-0.04%)
Apr 13, 2004 16.89 16.89 16.88 16.88 17,372 -0.01(-0.04%)
Apr 12, 2004 16.89 16.92 16.89 16.89 2,096 -0.04(-0.24%)
Apr 08, 2004 16.89 16.93 16.89 16.93 4,193 +0.03(+0.20%)
Apr 07, 2004 16.91 16.91 16.89 16.89 2,845 +0.01(+0.04%)
Apr 06, 2004 16.89 16.89 16.89 16.89 2,995 -0.05(-0.28%)
Apr 05, 2004 16.89 16.93 16.89 16.93 4,492 +0.00(+0.00%)
Apr 02, 2004 16.89 16.93 16.89 16.93 8,686 +0.01(+0.08%)
Apr 01, 2004 16.93 16.93 16.89 16.92 13,328 +0.03(+0.20%)
Mar 31, 2004 16.89 16.94 16.89 16.89 8,985 -0.05(-0.28%)
Mar 30, 2004 16.89 16.93 16.89 16.93 8,236 +0.04(+0.24%)
Mar 29, 2004 16.91 16.94 16.89 16.89 8,686 -0.01(-0.04%)
Mar 26, 2004 16.93 16.94 16.90 16.90 8,536 -0.07(-0.43%)
Mar 25, 2004 16.89 16.97 16.89 16.97 17,372 +0.06(+0.36%)
Mar 24, 2004 16.95 16.95 16.89 16.91 6,289 +0.05(+0.32%)
Mar 23, 2004 16.90 16.93 16.86 16.86 105,730 -0.03(-0.16%)
Mar 22, 2004 16.91 16.91 16.89 16.89 11,681 -0.07(-0.43%)
Mar 19, 2004 16.97 16.97 16.93 16.96 7,637 +0.02(+0.12%)
Mar 18, 2004 16.89 16.95 16.86 16.94 23,063 +0.05(+0.32%)
Mar 17, 2004 16.88 16.92 16.88 16.89 8,536 -0.01(-0.04%)
Mar 16, 2004 16.87 16.90 16.87 16.89 23,662 +0.01(+0.04%)
Mar 15, 2004 16.87 16.89 16.87 16.89 2,545 -0.04(-0.24%)
Mar 12, 2004 16.89 16.94 16.87 16.93 3,144 +0.00(+0.00%)
Mar 11, 2004 16.87 16.97 16.87 16.93 3,594 -0.27(-1.55%)
Mar 10, 2004 17.22 17.24 17.19 17.19 6,739 -0.02(-0.12%)
Mar 09, 2004 17.17 17.22 17.17 17.21 4,792 +0.02(+0.12%)
Mar 08, 2004 17.18 17.21 17.17 17.19 14,077 +0.01(+0.04%)
Mar 05, 2004 17.17 17.23 17.17 17.19 7,787 -0.01(-0.08%)
Mar 04, 2004 17.17 17.21 17.17 17.20 1,946 +0.04(+0.23%)
Mar 03, 2004 17.21 17.21 17.16 17.16 2,246 -0.01(-0.08%)
Mar 02, 2004 17.16 17.19 17.15 17.17 6,739 +0.00(+0.00%)
Mar 01, 2004 17.19 17.19 17.13 17.17 3,444 +0.04(+0.23%)
Feb 27, 2004 17.14 17.18 17.13 17.13 2,695 -0.01(-0.08%)
Feb 26, 2004 17.13 17.15 17.13 17.15 1,797 +0.01(+0.08%)
Feb 25, 2004 17.11 17.13 17.11 17.13 1,198 +0.02(+0.12%)
Feb 24, 2004 17.11 17.11 17.11 17.11 10,333 +0.00(+0.00%)
Feb 23, 2004 17.11 17.15 17.11 17.11 3,594 -0.03(-0.16%)
Feb 20, 2004 17.12 17.14 17.11 17.14 3,144 +0.03(+0.16%)
Feb 19, 2004 17.17 17.17 17.11 17.11 4,942 -0.01(-0.08%)
Feb 18, 2004 17.13 17.13 17.13 17.13 1,497 -0.03(-0.19%)
Feb 17, 2004 17.11 17.16 17.11 17.16 5,241 -0.01(-0.08%)
Feb 13, 2004 17.11 17.23 17.11 17.17 10,183 +0.06(+0.35%)
Feb 12, 2004 17.11 17.15 17.11 17.11 10,333 +0.00(+0.00%)
Feb 11, 2004 17.11 17.16 17.11 17.11 13,178 -0.01(-0.08%)
Feb 10, 2004 17.13 17.19 17.13 17.13 3,294 -0.05(-0.27%)
Feb 09, 2004 17.19 17.19 17.13 17.17 898 -0.01(-0.04%)
Feb 06, 2004 17.11 17.18 17.11 17.18 1,048 +0.07(+0.39%)
Feb 05, 2004 17.15 17.16 17.11 17.11 9,135 -0.07(-0.39%)
Feb 04, 2004 17.19 17.19 17.11 17.18 7,038 +0.07(+0.39%)
Feb 03, 2004 17.14 17.17 17.11 17.11 5,990 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.