Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

61.80 -1.53 (-2.42%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 882.79 891.54 849.24 869.95 87,462 -65.06(-6.96%)
Jan 30, 2020 886.00 936.76 857.70 935.01 118,377 -11.09(-1.17%)
Jan 29, 2020 986.36 994.23 942.89 946.10 43,330 -50.76(-5.09%)
Jan 28, 2020 971.19 1002 949.89 996.86 46,801 +62.14(+6.65%)
Jan 27, 2020 953.39 970.02 932.09 934.72 91,132 -117.57(-11.17%)
Jan 24, 2020 1078 1085 1038 1052 66,587 -40.84(-3.74%)
Jan 23, 2020 1036 1099 1020 1093 66,799 +41.13(+3.91%)
Jan 22, 2020 1038 1055 1027 1052 50,814 +52.22(+5.22%)
Jan 21, 2020 1053 1056 997.73 999.78 53,879 -73.22(-6.82%)
Jan 17, 2020 1056 1078 1031 1073 78,598 +56.30(+5.54%)
Jan 16, 2020 1032 1038 988.69 1017 51,717 +4.96(+0.49%)
Jan 15, 2020 1050 1056 1008 1012 74,169 -71.47(-6.60%)
Jan 14, 2020 1073 1087 1055 1083 27,742 +13.13(+1.23%)
Jan 13, 2020 1052 1082 1050 1070 29,324 +24.50(+2.34%)
Jan 10, 2020 1103 1116 1041 1046 38,942 -28.88(-2.69%)
Jan 09, 2020 1089 1097 1060 1074 44,354 -24.80(-2.26%)
Jan 08, 2020 1098 1136 1081 1099 39,449 -11.67(-1.05%)
Jan 07, 2020 1083 1127 1072 1111 49,887 -3.21(-0.29%)
Jan 06, 2020 1116 1154 1110 1114 48,115 -56.59(-4.83%)
Jan 03, 2020 1158 1190 1154 1171 43,656 -28.59(-2.38%)
Jan 02, 2020 1152 1205 1152 1199 77,147 +67.39(+5.95%)
Dec 31, 2019 1116 1135 1104 1132 30,232 +16.04(+1.44%)
Dec 30, 2019 1142 1150 1110 1116 58,115 +0.29(+0.03%)
Dec 27, 2019 1130 1137 1107 1116 52,712 -26.83(-2.35%)
Dec 26, 2019 1098 1144 1098 1142 63,056 +66.51(+6.18%)
Dec 24, 2019 1079 1079 1066 1076 17,968 +2.63(+0.25%)
Dec 23, 2019 1068 1077 1056 1073 40,355 +26.58(+2.54%)
Dec 20, 2019 1053 1061 1035 1047 80,117 -18.87(-1.77%)
Dec 19, 2019 1027 1073 1026 1066 75,345 +23.52(+2.26%)
Dec 18, 2019 1021 1045 1013 1042 51,861 +45.00(+4.51%)
Dec 17, 2019 987.19 1009 981.38 997.06 30,975 -0.58(-0.06%)
Dec 16, 2019 1005 1022 995.32 997.64 57,601 +23.52(+2.41%)
Dec 13, 2019 967.74 1007 955.25 974.12 54,000 -3.78(-0.39%)
Dec 12, 2019 939.28 985.16 939.28 977.90 100,737 +53.42(+5.78%)
Dec 11, 2019 921.86 928.54 907.34 924.47 36,996 +29.03(+3.24%)
Dec 10, 2019 904.15 907.63 882.95 895.44 35,892 -10.74(-1.19%)
Dec 09, 2019 897.47 923.60 894.86 906.18 42,185 -9.58(-1.05%)
Dec 06, 2019 894.57 918.96 888.18 915.76 83,671 +42.39(+4.85%)
Dec 05, 2019 857.11 886.73 853.63 873.37 51,990 +22.36(+2.63%)
Dec 04, 2019 850.14 862.92 844.92 851.01 68,807 +26.42(+3.20%)
Dec 03, 2019 820.53 827.21 804.27 824.59 44,966 +6.10(+0.74%)
Dec 02, 2019 816.75 826.91 807.17 818.50 86,573 +34.26(+4.37%)
Nov 29, 2019 792.65 802.53 780.17 784.23 36,955 +16.55(+2.16%)
Nov 27, 2019 758.68 775.23 736.04 767.68 70,508 -0.87(-0.11%)
Nov 26, 2019 767.68 770.30 733.42 768.55 126,513 -33.68(-4.20%)
Nov 25, 2019 812.11 824.30 798.17 802.24 40,499 -23.23(-2.81%)
Nov 22, 2019 825.46 836.79 810.08 825.46 63,771 +22.07(+2.75%)
Nov 21, 2019 777.27 805.14 762.46 803.40 49,675 +40.07(+5.25%)
Nov 20, 2019 761.88 783.07 750.55 763.33 36,025 -0.29(-0.04%)
Nov 19, 2019 776.98 777.56 754.04 763.62 42,314 -12.77(-1.65%)
Nov 18, 2019 807.75 810.93 770.88 776.39 49,927 -45.29(-5.51%)
Nov 15, 2019 814.14 828.08 810.37 821.69 36,586 +31.65(+4.01%)
Nov 14, 2019 790.33 801.07 774.07 790.04 35,787 +0.87(+0.11%)
Nov 13, 2019 781.91 799.62 760.13 789.17 78,449 -22.65(-2.79%)
Nov 12, 2019 818.50 818.79 791.20 811.82 88,425 -47.62(-5.54%)
Nov 11, 2019 827.50 864.08 823.13 859.43 31,759 +31.94(+3.86%)
Nov 08, 2019 864.37 881.79 819.08 827.50 107,656 -91.46(-9.95%)
Nov 07, 2019 912.57 938.70 904.44 918.96 58,260 +8.71(+0.96%)
Nov 06, 2019 891.66 941.60 873.37 910.25 86,819 -56.91(-5.88%)
Nov 05, 2019 963.96 980.51 952.35 967.15 56,462 +14.81(+1.55%)
Nov 04, 2019 983.70 986.69 950.02 952.35 59,271 -1.45(-0.15%)
Nov 01, 2019 961.06 980.08 935.22 953.80 74,193 +29.33(+3.17%)
Oct 31, 2019 939.86 939.86 890.50 924.47 67,714 -42.39(-4.38%)
Oct 30, 2019 910.83 969.77 890.50 966.86 51,284 +37.75(+4.06%)
Oct 29, 2019 944.22 958.15 925.71 929.12 48,306 -33.39(-3.47%)
Oct 28, 2019 956.99 972.38 948.57 962.51 63,065 +29.91(+3.21%)
Oct 25, 2019 920.99 945.67 912.28 932.60 87,560 +31.65(+3.51%)
Oct 24, 2019 938.99 939.28 891.42 900.95 57,872 -20.62(-2.24%)
Oct 23, 2019 878.89 926.22 876.86 921.57 100,538 +36.29(+4.10%)
Oct 22, 2019 842.01 895.73 841.43 885.28 179,146 +63.01(+7.66%)
Oct 21, 2019 790.91 823.43 784.52 822.27 62,270 +21.20(+2.65%)
Oct 18, 2019 792.94 811.82 786.56 801.07 49,581 +21.78(+2.79%)
Oct 17, 2019 818.21 824.88 772.91 779.30 70,363 -18.87(-2.36%)
Oct 16, 2019 745.33 800.20 741.84 798.17 65,015 +27.87(+3.62%)
Oct 15, 2019 783.65 792.94 769.43 770.30 36,600 -15.39(-1.96%)
Oct 14, 2019 779.88 789.17 772.33 785.69 45,286 -8.71(-1.10%)
Oct 11, 2019 765.65 810.95 765.65 794.40 134,493 +58.94(+8.01%)
Oct 10, 2019 725.29 763.62 718.90 735.46 74,658 +0.87(+0.12%)
Oct 09, 2019 734.87 748.52 710.77 734.58 60,766 +24.97(+3.52%)
Oct 08, 2019 734.00 752.00 707.29 709.61 82,664 -13.94(-1.93%)
Oct 07, 2019 777.56 788.01 720.94 723.55 113,059 -66.49(-8.42%)
Oct 04, 2019 757.81 795.85 754.04 790.04 82,772 +46.46(+6.25%)
Oct 03, 2019 724.71 753.16 705.26 743.59 87,356 +21.49(+2.98%)
Oct 02, 2019 742.13 742.95 709.32 722.10 99,831 -48.49(-6.29%)
Oct 01, 2019 780.46 789.02 762.75 770.59 71,062 -25.55(-3.21%)
Sep 30, 2019 795.56 806.59 784.82 796.14 44,615 -6.97(-0.87%)
Sep 27, 2019 799.91 817.62 782.49 803.11 57,313 -1.16(-0.14%)
Sep 26, 2019 806.88 809.20 784.82 804.27 52,911 +17.13(+2.18%)
Sep 25, 2019 751.72 790.91 737.49 787.14 69,558 +16.84(+2.19%)
Sep 24, 2019 787.43 787.43 756.07 770.30 55,413 -12.49(-1.59%)
Sep 23, 2019 774.65 785.98 767.89 782.78 47,204 -13.65(-1.71%)
Sep 20, 2019 786.56 801.95 763.62 796.43 84,880 +11.03(+1.40%)
Sep 19, 2019 836.79 848.69 783.94 785.39 86,042 -42.10(-5.09%)
Sep 18, 2019 830.98 841.43 799.07 827.50 51,733 -12.49(-1.49%)
Sep 17, 2019 792.07 842.59 789.66 839.98 72,388 +29.62(+3.65%)
Sep 16, 2019 790.04 828.37 782.84 810.37 63,328 +0.87(+0.11%)
Sep 13, 2019 854.21 861.18 803.53 809.49 75,140 -40.07(-4.72%)
Sep 12, 2019 859.73 866.40 834.17 849.56 78,974 +20.62(+2.49%)
Sep 11, 2019 821.40 847.53 817.33 828.95 84,337 +33.68(+4.24%)
Sep 10, 2019 779.88 812.11 765.07 795.27 66,574 -6.39(-0.80%)
Sep 09, 2019 814.43 841.72 792.07 801.65 64,536 -0.29(-0.04%)
Sep 06, 2019 804.85 821.11 799.62 801.95 93,532 +29.62(+3.83%)
Sep 05, 2019 794.11 814.43 772.04 772.33 90,373 +22.94(+3.06%)
Sep 04, 2019 736.33 753.75 726.16 749.39 62,992 +61.84(+8.99%)
Sep 03, 2019 708.45 734.58 675.93 687.55 71,301 -54.59(-7.36%)
Aug 30, 2019 737.49 750.26 724.71 742.13 83,258 +33.97(+4.80%)
Aug 29, 2019 682.61 717.45 666.93 708.16 65,837 +42.68(+6.41%)
Aug 28, 2019 645.45 674.77 634.99 665.48 71,342 +20.90(+3.24%)
Aug 27, 2019 655.32 675.06 619.90 644.58 138,212 +5.52(+0.86%)
Aug 26, 2019 680.29 683.19 622.80 639.06 151,768 -33.10(-4.92%)
Aug 23, 2019 728.78 760.42 659.09 672.16 186,857 -74.91(-10.03%)
Aug 22, 2019 791.78 806.01 747.07 747.07 92,521 -58.07(-7.21%)
Aug 21, 2019 781.33 808.91 762.75 805.14 89,980 +55.46(+7.40%)
Aug 20, 2019 729.36 773.49 715.13 749.68 87,776 +5.81(+0.78%)
Aug 19, 2019 816.17 818.79 734.87 743.88 97,543 -47.91(-6.05%)
Aug 16, 2019 800.20 810.08 776.10 791.78 66,705 +14.23(+1.83%)
Aug 15, 2019 786.85 795.56 729.36 777.56 92,971 +2.03(+0.26%)
Aug 14, 2019 831.56 841.72 773.49 775.52 143,758 -131.24(-14.47%)
Aug 13, 2019 845.79 929.70 831.85 906.76 75,239 +50.52(+5.90%)
Aug 12, 2019 848.69 877.44 833.30 856.24 74,897 -92.33(-9.73%)
Aug 09, 2019 958.73 979.35 930.28 948.57 55,987 -15.68(-1.63%)
Aug 08, 2019 930.57 966.28 921.57 964.25 88,318 +64.46(+7.16%)
Aug 07, 2019 836.50 902.12 824.59 899.79 61,551 +15.10(+1.71%)
Aug 06, 2019 880.05 889.05 844.63 884.70 73,992 +48.20(+5.76%)
Aug 05, 2019 867.86 875.69 818.50 836.50 100,367 -115.27(-12.11%)
Aug 02, 2019 977.90 987.19 925.19 951.77 77,696 -14.52(-1.50%)
Aug 01, 2019 1004 1045 959.32 966.28 99,955 -26.71(-2.69%)
Jul 31, 2019 1053 1062 952.06 993.00 92,768 -45.87(-4.42%)
Jul 30, 2019 1035 1062 1021 1039 40,971 -22.07(-2.08%)
Jul 29, 2019 1038 1063 1014 1061 50,226 +4.36(+0.41%)
Jul 26, 2019 1057 1064 1025 1057 62,851 +21.48(+2.08%)
Jul 25, 2019 1077 1081 1016 1035 105,461 -56.03(-5.14%)
Jul 24, 2019 1098 1121 1087 1091 45,198 +11.03(+1.02%)
Jul 23, 2019 1108 1110 1070 1080 57,140 -34.84(-3.12%)
Jul 22, 2019 1121 1131 1104 1115 55,737 +12.19(+1.11%)
Jul 19, 2019 1143 1145 1089 1103 83,210 -47.32(-4.11%)
Jul 18, 2019 1111 1160 1108 1150 48,574 +51.10(+4.65%)
Jul 17, 2019 1105 1118 1088 1099 54,634 +16.84(+1.56%)
Jul 16, 2019 1100 1119 1073 1082 71,499 -14.52(-1.32%)
Jul 15, 2019 1132 1136 1087 1097 52,980 -30.20(-2.68%)
Jul 12, 2019 1161 1170 1118 1127 81,253 -20.90(-1.82%)
Jul 11, 2019 1158 1179 1125 1148 105,139 -13.94(-1.20%)
Jul 10, 2019 1145 1190 1144 1162 186,938 +58.07(+5.26%)
Jul 09, 2019 1056 1115 1056 1104 85,855 +26.42(+2.45%)
Jul 08, 2019 1066 1085 1057 1077 79,458 +22.94(+2.18%)
Jul 05, 2019 1020 1059 1008 1054 197,520 +89.14(+9.24%)
Jul 03, 2019 936.67 976.15 928.83 965.12 70,342 +24.97(+2.66%)
Jul 02, 2019 961.93 985.45 916.05 940.15 97,740 -24.68(-2.56%)
Jul 01, 2019 1013 1017 956.12 964.83 89,273 +10.16(+1.06%)
Jun 28, 2019 972.67 978.77 948.57 954.67 52,051 +0.87(+0.09%)
Jun 27, 2019 918.96 965.70 888.47 953.80 87,932 +10.16(+1.08%)
Jun 26, 2019 957.86 960.48 925.05 943.64 73,456 +17.71(+1.91%)
Jun 25, 2019 991.25 993.00 915.47 925.92 74,865 -76.47(-7.63%)
Jun 24, 2019 992.57 1019 982.47 1002 64,594 +2.03(+0.20%)
Jun 21, 2019 970.63 1010 969.76 1000 90,580 +8.66(+0.87%)
Jun 20, 2019 998.34 1018 966.88 991.70 125,764 +59.47(+6.38%)
Jun 19, 2019 893.54 941.76 876.51 932.23 76,118 +30.31(+3.36%)
Jun 18, 2019 877.66 909.13 875.36 901.92 75,096 +66.98(+8.02%)
Jun 17, 2019 847.35 864.67 825.12 834.94 53,504 -2.02(-0.24%)
Jun 14, 2019 869.87 881.42 822.23 836.96 91,536 -60.92(-6.78%)
Jun 13, 2019 905.38 925.01 886.33 897.87 63,688 +22.52(+2.57%)
Jun 12, 2019 898.45 926.75 865.83 875.36 79,655 -31.47(-3.47%)
Jun 11, 2019 873.62 909.13 864.38 906.82 112,406 +61.78(+7.31%)
Jun 10, 2019 849.66 862.65 825.41 845.04 52,643 -16.74(-1.94%)
Jun 07, 2019 847.93 886.62 842.89 861.79 80,164 +20.50(+2.44%)
Jun 06, 2019 839.84 853.99 814.73 841.29 56,148 +36.67(+4.56%)
Jun 05, 2019 863.52 866.40 790.48 804.62 78,946 -59.76(-6.91%)
Jun 04, 2019 842.73 864.96 834.07 864.38 82,270 +33.49(+4.03%)
Jun 03, 2019 833.49 845.91 812.13 830.89 80,499 +17.32(+2.13%)
May 31, 2019 795.67 842.73 789.90 813.57 104,171 +17.90(+2.25%)
May 30, 2019 779.50 815.59 779.22 795.67 122,069 +26.27(+3.41%)
May 29, 2019 748.90 778.64 737.93 769.40 114,099 +34.36(+4.67%)
May 28, 2019 711.66 749.48 697.51 735.04 105,355 +53.99(+7.93%)
May 24, 2019 692.32 694.34 673.26 681.06 53,424 +4.91(+0.73%)
May 23, 2019 664.31 698.96 654.21 676.15 62,955 -11.84(-1.72%)
May 22, 2019 703.00 714.55 682.50 687.99 101,297 +2.89(+0.42%)
May 21, 2019 617.25 688.85 609.46 685.10 170,238 +76.22(+12.52%)
May 20, 2019 583.18 618.12 570.77 608.88 75,195 +35.51(+6.19%)
May 17, 2019 588.96 612.34 562.11 573.37 98,626 -34.64(-5.70%)
May 16, 2019 631.11 643.24 598.59 608.01 108,261 -40.71(-6.27%)
May 15, 2019 623.03 670.66 618.12 648.72 88,952 -25.70(-3.81%)
May 14, 2019 679.32 690.87 663.16 674.42 70,599 +4.62(+0.69%)
May 13, 2019 683.37 694.91 664.02 669.80 142,040 -75.06(-10.08%)
May 10, 2019 750.92 760.45 702.42 744.86 94,549 -6.06(-0.81%)
May 09, 2019 741.68 768.53 718.30 750.92 96,014 -34.07(-4.34%)
May 08, 2019 787.88 807.80 784.70 784.99 83,456 +43.59(+5.88%)
May 07, 2019 723.50 741.97 685.10 741.40 109,772 -19.92(-2.62%)
May 06, 2019 750.06 769.02 747.17 761.32 92,512 -43.30(-5.38%)
May 03, 2019 796.83 809.24 790.76 804.62 63,133 +29.74(+3.84%)
May 02, 2019 773.73 785.86 765.65 774.89 71,936 -3.75(-0.48%)
May 01, 2019 824.25 836.38 773.44 778.64 54,770 -40.71(-4.97%)
Apr 30, 2019 813.28 823.97 782.97 819.35 50,297 +12.41(+1.54%)
Apr 29, 2019 828.01 834.94 800.29 806.93 60,713 -3.46(-0.43%)
Apr 26, 2019 799.14 821.37 789.03 810.40 87,102 +10.68(+1.34%)
Apr 25, 2019 750.63 802.31 735.04 799.71 126,286 +53.41(+7.16%)
Apr 24, 2019 788.46 788.46 727.25 746.30 149,055 -60.05(-7.45%)
Apr 23, 2019 784.41 822.52 775.46 806.36 124,586 +36.38(+4.72%)
Apr 22, 2019 769.11 787.88 752.65 769.98 43,243 +0.58(+0.08%)
Apr 18, 2019 755.83 803.76 737.64 769.40 80,819 +21.65(+2.90%)
Apr 17, 2019 804.91 806.07 715.70 747.75 150,006 -41.86(-5.30%)
Apr 16, 2019 768.53 818.19 767.96 789.61 57,280 +8.95(+1.15%)
Apr 15, 2019 797.98 798.70 767.67 780.66 46,893 +16.46(+2.15%)
Apr 12, 2019 804.33 831.18 747.17 764.20 163,834 -70.44(-8.44%)
Apr 11, 2019 862.36 871.02 811.55 834.65 108,705 -48.50(-5.49%)
Apr 10, 2019 886.04 901.92 866.69 883.15 74,508 +11.84(+1.36%)
Apr 09, 2019 883.44 886.62 845.96 871.31 127,683 -35.80(-3.95%)
Apr 08, 2019 894.70 914.62 877.09 907.11 122,129 +19.92(+2.25%)
Apr 05, 2019 868.43 904.80 859.48 887.19 106,059 +13.28(+1.52%)
Apr 04, 2019 815.30 880.55 807.80 873.91 94,017 +54.28(+6.62%)
Apr 03, 2019 879.98 894.34 810.02 819.63 97,718 -36.09(-4.22%)
Apr 02, 2019 873.62 876.22 827.43 855.72 65,244 -2.60(-0.30%)
Apr 01, 2019 859.19 881.42 848.79 858.32 132,040 +49.37(+6.10%)
Mar 29, 2019 815.02 848.79 801.74 808.95 126,325 +17.32(+2.19%)
Mar 28, 2019 717.72 806.93 712.24 791.63 200,601 +73.33(+10.21%)
Mar 27, 2019 784.41 795.79 714.55 718.30 263,627 -142.62(-16.57%)
Mar 26, 2019 851.39 869.15 817.33 860.92 140,568 +40.13(+4.89%)
Mar 25, 2019 803.76 841.00 796.54 820.79 121,905 +28.00(+3.53%)
Mar 22, 2019 856.30 879.11 787.59 792.78 290,798 -170.91(-17.74%)
Mar 21, 2019 1021 1024 903.65 963.70 256,298 -72.18(-6.97%)
Mar 20, 2019 1047 1095 1016 1036 80,205 -25.11(-2.37%)
Mar 19, 2019 1075 1107 1053 1061 82,396 -4.04(-0.38%)
Mar 18, 2019 1023 1073 1016 1065 103,102 +50.81(+5.01%)
Mar 15, 2019 998.34 1032 998.34 1014 72,980 +30.60(+3.11%)
Mar 14, 2019 1005 1010 953.88 983.62 66,383 -37.82(-3.70%)
Mar 13, 2019 977.56 1042 966.30 1021 79,616 +33.20(+3.36%)
Mar 12, 2019 981.60 1006 974.96 988.24 57,982 +14.72(+1.51%)
Mar 11, 2019 924.72 979.29 924.72 973.51 87,824 +86.90(+9.80%)
Mar 08, 2019 853.12 890.37 845.91 886.62 60,203 +28.87(+3.37%)
Mar 07, 2019 888.92 888.92 828.59 857.74 77,279 -20.50(-2.33%)
Mar 06, 2019 955.62 963.99 866.40 878.24 82,637 -77.95(-8.15%)
Mar 05, 2019 930.21 974.09 921.26 956.19 53,656 +19.63(+2.10%)
Mar 04, 2019 936.56 942.05 902.21 936.56 41,616 +0.00(+0.00%)
Mar 01, 2019 954.75 968.61 924.72 936.56 83,347 -46.19(-4.70%)
Feb 28, 2019 1036 1040 979.00 982.75 97,207 -78.24(-7.37%)
Feb 27, 2019 1047 1077 1034 1061 33,255 +1.73(+0.16%)
Feb 26, 2019 1058 1070 1040 1059 48,033 +11.84(+1.13%)
Feb 25, 2019 1090 1094 1045 1047 42,506 -16.46(-1.55%)
Feb 22, 2019 1051 1077 1041 1064 47,286 +41.28(+4.04%)
Feb 21, 2019 1012 1026 980.15 1023 59,048 -15.30(-1.47%)
Feb 20, 2019 1063 1100 1030 1038 60,455 -28.29(-2.65%)
Feb 19, 2019 1064 1101 1064 1066 40,314 -23.10(-2.12%)
Feb 15, 2019 1094 1099 1050 1089 39,898 +14.15(+1.32%)
Feb 14, 2019 955.33 1091 952.04 1075 121,160 +79.39(+7.97%)
Feb 13, 2019 1029 1039 979.87 995.75 72,969 -41.28(-3.98%)
Feb 12, 2019 1005 1065 997.48 1037 88,499 +75.64(+7.87%)
Feb 11, 2019 992.28 994.01 927.03 961.39 68,283 -39.84(-3.98%)
Feb 08, 2019 1014 1021 935.98 1001 69,250 +2.31(+0.23%)
Feb 07, 2019 1021 1029 961.68 998.92 63,178 -20.21(-1.98%)
Feb 06, 2019 1069 1085 1004 1019 127,743 -141.76(-12.21%)
Feb 05, 2019 1158 1183 1136 1161 52,341 -19.05(-1.61%)
Feb 04, 2019 1126 1187 1118 1180 51,052 +2.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.