Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

70.57 -0.23 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 597.34 597.34 556.31 566.17 40,559 +9.86(+1.77%)
Jan 30, 2018 549.18 562.04 534.06 556.31 34,725 -2.16(-0.39%)
Jan 29, 2018 572.37 577.43 555.51 558.47 49,523 -36.61(-6.15%)
Jan 26, 2018 564.67 598.93 562.23 595.08 34,753 +18.96(+3.29%)
Jan 25, 2018 561.29 612.54 559.50 576.12 75,173 +18.96(+3.40%)
Jan 24, 2018 514.35 567.48 508.15 557.16 101,255 +86.46(+18.37%)
Jan 23, 2018 475.86 482.15 464.03 470.70 77,014 -34.45(-6.82%)
Jan 22, 2018 492.48 506.00 486.25 505.15 22,757 +6.66(+1.34%)
Jan 19, 2018 489.29 499.42 482.25 498.49 41,214 +16.71(+3.47%)
Jan 18, 2018 486.47 492.65 474.17 481.77 37,159 +2.16(+0.45%)
Jan 17, 2018 459.06 483.84 458.12 479.62 59,379 +24.60(+5.41%)
Jan 16, 2018 461.87 463.75 452.67 455.02 40,176 -4.13(-0.90%)
Jan 12, 2018 459.15 459.15 459.15 0 +4.04(+0.89%)
Jan 11, 2018 431.93 456.05 431.06 455.11 51,526 +24.03(+5.57%)
Jan 10, 2018 424.79 434.37 420.42 431.08 29,295 -1.31(-0.30%)
Jan 09, 2018 440.75 440.75 430.52 432.40 47,995 -10.14(-2.29%)
Jan 08, 2018 441.78 447.54 438.40 442.54 26,343 -4.97(-1.11%)
Jan 05, 2018 430.99 449.01 426.84 447.51 59,749 +10.23(+2.34%)
Jan 04, 2018 437.84 446.29 430.89 437.28 78,444 +9.11(+2.13%)
Jan 03, 2018 419.25 429.77 414.00 428.17 40,601 +14.18(+3.42%)
Jan 02, 2018 405.83 414.00 403.58 414.00 53,610 +35.86(+9.48%)
Dec 29, 2017 378.13 378.13 378.13 0 +3.38(+0.90%)
Dec 28, 2017 376.44 378.51 370.92 374.76 37,248 +7.42(+2.02%)
Dec 27, 2017 373.91 375.13 366.02 367.34 29,460 +2.44(+0.67%)
Dec 26, 2017 359.27 367.39 356.54 364.90 28,603 +11.83(+3.35%)
Dec 22, 2017 350.91 355.23 347.34 353.07 20,671 +0.47(+0.13%)
Dec 21, 2017 336.83 360.02 336.83 352.60 137,528 +17.37(+5.18%)
Dec 20, 2017 337.11 342.65 334.76 335.23 66,347 +1.22(+0.37%)
Dec 19, 2017 331.85 334.39 322.09 334.01 61,311 +93.22(+38.71%)
Dec 18, 2017 241.93 247.88 239.92 240.79 118,492 +7.36(+3.15%)
Dec 15, 2017 234.11 236.85 229.43 233.44 88,111 +8.22(+3.65%)
Dec 14, 2017 226.88 231.90 223.01 225.21 147,723 -8.22(-3.52%)
Dec 13, 2017 254.23 258.31 230.63 233.44 235,755 -24.61(-9.54%)
Dec 12, 2017 228.02 262.19 227.29 258.05 176,666 +17.99(+7.49%)
Dec 11, 2017 241.46 246.88 238.81 240.06 48,272 +0.67(+0.28%)
Dec 08, 2017 247.75 248.48 237.92 239.39 69,679 -0.60(-0.25%)
Dec 07, 2017 224.88 242.33 222.33 239.99 171,537 -17.92(-6.95%)
Dec 06, 2017 255.10 261.06 244.40 257.91 42,533 +8.29(+3.32%)
Dec 05, 2017 264.87 265.39 247.22 249.62 85,866 -1.47(-0.59%)
Dec 04, 2017 252.43 260.65 248.55 251.09 120,117 +11.17(+4.65%)
Dec 01, 2017 242.33 245.47 237.59 239.92 106,385 +4.28(+1.82%)
Nov 30, 2017 246.41 247.65 230.43 235.65 168,232 -17.39(-6.87%)
Nov 29, 2017 270.15 270.15 252.56 253.03 182,166 -27.08(-9.67%)
Nov 28, 2017 279.18 287.54 272.50 280.11 87,938 +8.49(+3.13%)
Nov 27, 2017 275.83 265.20 271.62 59,023 -3.88(-1.41%)
Nov 24, 2017 273.29 277.37 272.39 275.50 29,952 -1.67(-0.60%)
Nov 22, 2017 272.69 279.91 272.69 277.17 62,680 +7.56(+2.80%)
Nov 21, 2017 268.48 280.85 268.41 269.61 112,607 +5.08(+1.92%)
Nov 20, 2017 253.77 266.61 251.09 264.53 75,919 +6.75(+2.62%)
Nov 17, 2017 247.55 259.92 245.94 257.78 98,706 +11.43(+4.64%)
Nov 16, 2017 239.46 248.21 235.71 246.34 226,495 +21.40(+9.51%)
Nov 15, 2017 214.58 225.88 212.78 224.95 110,111 +4.41(+2.00%)
Nov 14, 2017 239.79 241.13 219.66 220.53 245,344 -22.13(-9.12%)
Nov 13, 2017 237.32 246.08 232.77 242.67 151,183 +1.47(+0.61%)
Nov 10, 2017 245.14 247.75 237.99 241.19 151,445 -14.91(-5.82%)
Nov 09, 2017 255.97 263.76 249.69 256.11 121,326 -13.24(-4.92%)
Nov 08, 2017 259.05 270.82 251.29 269.35 156,679 +21.53(+8.69%)
Nov 07, 2017 262.99 265.13 244.41 247.81 157,207 -24.67(-9.06%)
Nov 06, 2017 261.99 272.89 258.11 272.49 52,638 +20.66(+8.20%)
Nov 03, 2017 266.74 268.14 241.13 251.83 172,019 -11.90(-4.51%)
Nov 02, 2017 262.59 265.74 253.63 263.73 77,829 -0.87(-0.33%)
Nov 01, 2017 271.89 279.85 262.66 264.60 90,131 -5.62(-2.08%)
Oct 31, 2017 268.14 274.09 262.79 270.22 72,818 -0.33(-0.12%)
Oct 30, 2017 282.39 287.60 263.80 270.55 133,717 -28.15(-9.42%)
Oct 27, 2017 289.34 299.77 283.92 298.70 41,958 +18.52(+6.61%)
Oct 26, 2017 306.93 308.20 280.18 280.18 75,448 -27.75(-9.01%)
Oct 25, 2017 308.26 310.11 285.86 307.93 63,904 +7.76(+2.58%)
Oct 24, 2017 295.56 302.25 287.47 300.17 78,656 +6.75(+2.30%)
Oct 23, 2017 310.74 315.02 292.55 293.42 110,353 -24.47(-7.70%)
Oct 20, 2017 328.19 329.26 317.43 317.89 49,624 -4.68(-1.45%)
Oct 19, 2017 316.42 322.64 311.14 322.57 86,988 -5.22(-1.59%)
Oct 18, 2017 328.86 331.80 318.43 327.79 37,622 +1.74(+0.53%)
Oct 17, 2017 329.46 329.46 318.63 326.05 61,393 -6.95(-2.09%)
Oct 16, 2017 342.70 344.51 329.86 333.00 54,371 -9.70(-2.83%)
Oct 13, 2017 342.23 344.37 335.01 342.70 65,185 +12.84(+3.89%)
Oct 12, 2017 328.99 334.34 326.99 329.86 22,858 -3.21(-0.96%)
Oct 11, 2017 336.35 337.62 326.72 333.07 39,416 +2.41(+0.73%)
Oct 10, 2017 329.73 334.54 324.31 330.67 77,416 +17.52(+5.59%)
Oct 09, 2017 319.50 321.04 308.26 313.14 68,180 -14.51(-4.43%)
Oct 06, 2017 323.71 329.94 317.69 327.66 68,174 -11.43(-3.37%)
Oct 05, 2017 357.01 360.39 337.14 339.09 99,478 -4.21(-1.23%)
Oct 04, 2017 341.97 351.23 339.16 343.30 88,675 +3.01(+0.88%)
Oct 03, 2017 310.81 340.96 309.47 340.29 96,601 +32.09(+10.41%)
Oct 02, 2017 301.04 310.54 300.24 308.21 49,303 +0.61(+0.20%)
Sep 29, 2017 305.19 308.93 299.31 307.60 53,461 +15.45(+5.29%)
Sep 28, 2017 289.14 296.56 287.40 292.15 39,157 +1.20(+0.41%)
Sep 27, 2017 284.73 290.94 117,572 -16.65(-5.41%)
Sep 26, 2017 312.21 315.75 307.60 307.60 38,066 -2.94(-0.95%)
Sep 25, 2017 329.13 329.92 309.53 310.54 82,931 -22.07(-6.63%)
Sep 22, 2017 330.60 338.96 327.39 332.60 56,810 +2.27(+0.69%)
Sep 21, 2017 342.57 345.83 327.72 330.33 37,919 -12.70(-3.70%)
Sep 20, 2017 347.31 349.39 327.80 343.04 43,700 +2.21(+0.65%)
Sep 19, 2017 344.44 346.38 334.34 340.83 38,237 -1.47(-0.43%)
Sep 18, 2017 345.04 355.00 339.49 342.30 50,515 -4.95(-1.42%)
Sep 15, 2017 330.60 348.38 326.85 347.25 74,869 +16.32(+4.93%)
Sep 14, 2017 320.37 332.67 315.89 330.93 63,415 +5.68(+1.75%)
Sep 13, 2017 322.04 331.33 318.63 325.25 69,604 +0.67(+0.21%)
Sep 12, 2017 325.72 338.49 321.37 324.58 67,977 -4.35(-1.32%)
Sep 11, 2017 326.52 337.62 326.52 328.93 74,137 +13.91(+4.41%)
Sep 08, 2017 320.43 321.97 313.61 315.02 54,313 -6.75(-2.10%)
Sep 07, 2017 322.77 327.39 319.56 321.77 60,592 +7.36(+2.34%)
Sep 06, 2017 307.53 318.36 305.99 314.42 86,925 +19.66(+6.67%)
Sep 05, 2017 305.05 307.29 291.41 294.76 60,636 +7.56(+2.63%)
Sep 01, 2017 288.87 294.15 284.99 287.20 45,059 +12.50(+4.55%)
Aug 31, 2017 280.45 280.92 272.09 274.70 38,586 +0.20(+0.07%)
Aug 30, 2017 275.03 276.57 270.15 274.50 30,740 -3.61(-1.30%)
Aug 29, 2017 267.01 278.51 266.14 278.11 36,063 +2.07(+0.75%)
Aug 28, 2017 279.44 282.99 274.57 276.03 31,013 -2.34(-0.84%)
Aug 25, 2017 281.65 286.53 275.26 278.37 59,182 -2.41(-0.86%)
Aug 24, 2017 279.64 285.66 275.90 280.78 43,663 +4.48(+1.62%)
Aug 23, 2017 266.81 279.44 266.14 276.30 46,721 +14.71(+5.62%)
Aug 22, 2017 264.60 273.29 259.48 261.59 83,432 +10.70(+4.26%)
Aug 21, 2017 258.85 261.99 247.95 250.89 44,635 -5.15(-2.01%)
Aug 18, 2017 247.41 257.11 241.73 256.04 107,975 +14.85(+6.15%)
Aug 17, 2017 248.08 251.22 239.72 241.19 135,553 -13.57(-5.33%)
Aug 16, 2017 249.69 256.64 246.70 254.77 72,392 +9.16(+3.73%)
Aug 15, 2017 241.33 248.48 240.66 245.61 57,810 +7.42(+3.12%)
Aug 14, 2017 234.51 249.69 233.30 238.19 94,354 +1.07(+0.45%)
Aug 11, 2017 232.03 242.33 227.82 237.12 85,586 +6.62(+2.87%)
Aug 10, 2017 240.39 241.03 230.09 230.50 122,063 -13.84(-5.67%)
Aug 09, 2017 241.73 246.01 239.12 244.34 143,978 -7.49(-2.97%)
Aug 08, 2017 251.63 259.45 249.89 251.83 60,682 -1.47(-0.58%)
Aug 07, 2017 242.67 255.17 242.67 253.30 54,739 +9.50(+3.89%)
Aug 04, 2017 246.08 247.84 238.05 243.80 45,909 -2.41(-0.98%)
Aug 03, 2017 249.09 249.22 242.47 246.21 56,497 -2.21(-0.89%)
Aug 02, 2017 236.85 251.49 236.37 248.42 108,696 +8.09(+3.37%)
Aug 01, 2017 234.78 244.47 234.71 240.33 67,545 +5.62(+2.39%)
Jul 31, 2017 232.50 235.31 228.49 234.71 93,571 +7.49(+3.30%)
Jul 28, 2017 221.47 228.02 219.60 227.22 93,186 +4.55(+2.04%)
Jul 27, 2017 226.75 227.49 219.73 222.67 89,417 -0.40(-0.18%)
Jul 26, 2017 220.40 225.08 217.66 223.07 111,652 -0.20(-0.09%)
Jul 25, 2017 227.22 230.16 220.73 223.27 64,852 -0.40(-0.18%)
Jul 24, 2017 222.00 224.08 219.13 223.68 55,051 +1.81(+0.81%)
Jul 21, 2017 228.02 228.69 220.20 221.87 63,269 -4.01(-1.78%)
Jul 20, 2017 227.22 228.16 222.07 225.88 77,758 +3.34(+1.50%)
Jul 19, 2017 225.48 227.62 218.12 222.54 84,513 -0.33(-0.15%)
Jul 18, 2017 216.79 223.07 214.72 222.87 89,257 +6.49(+3.00%)
Jul 17, 2017 218.73 219.26 215.12 216.39 96,556 -1.20(-0.55%)
Jul 14, 2017 220.40 215.85 217.59 80,819 +5.22(+2.46%)
Jul 13, 2017 210.24 212.91 208.23 212.37 94,281 +4.08(+1.96%)
Jul 12, 2017 199.07 209.30 193.92 208.29 224,883 +17.59(+9.22%)
Jul 11, 2017 182.48 191.38 182.08 190.71 136,894 +8.96(+4.93%)
Jul 10, 2017 178.41 183.42 178.21 181.75 285,341 +8.83(+5.10%)
Jul 07, 2017 177.00 177.47 168.38 172.92 80,713 +2.27(+1.33%)
Jul 06, 2017 176.93 178.03 169.51 170.65 174,553 -8.22(-4.60%)
Jul 05, 2017 176.93 181.21 169.58 178.87 161,551 +0.87(+0.49%)
Jul 03, 2017 179.07 180.88 174.87 178.00 79,876 +3.94(+2.27%)
Jun 30, 2017 171.45 176.20 170.56 174.06 121,168 +4.15(+2.44%)
Jun 29, 2017 171.59 173.12 164.03 169.91 190,412 -1.87(-1.09%)
Jun 28, 2017 167.97 172.19 162.22 171.78 152,800 +7.96(+4.86%)
Jun 27, 2017 167.10 171.18 161.22 163.83 151,272 -8.42(-4.89%)
Jun 26, 2017 165.83 172.85 165.30 172.25 154,884 +13.44(+8.46%)
Jun 23, 2017 159.68 161.69 156.86 158.81 58,128 -0.87(-0.54%)
Jun 22, 2017 157.07 161.89 155.00 159.68 62,714 +2.88(+1.83%)
Jun 21, 2017 159.21 162.42 154.13 156.81 100,104 +0.56(+0.36%)
Jun 20, 2017 169.38 169.91 155.94 156.25 268,086 -17.95(-10.30%)
Jun 19, 2017 169.51 176.40 168.91 174.19 66,657 +2.41(+1.40%)
Jun 16, 2017 170.85 172.72 167.84 171.78 108,264 +2.41(+1.42%)
Jun 15, 2017 167.91 170.58 163.83 169.38 153,054 -5.08(-2.91%)
Jun 14, 2017 176.40 180.48 169.98 174.46 163,653 +5.68(+3.37%)
Jun 13, 2017 167.77 169.78 163.29 168.78 108,294 +1.27(+0.76%)
Jun 12, 2017 171.85 173.86 162.29 167.51 250,965 -6.09(-3.51%)
Jun 09, 2017 183.75 185.83 173.32 173.59 220,189 -10.16(-5.53%)
Jun 08, 2017 180.88 185.56 177.54 183.75 205,388 -2.67(-1.43%)
Jun 07, 2017 188.24 191.11 182.15 186.43 143,771 +1.00(+0.54%)
Jun 06, 2017 180.61 187.43 178.61 185.43 125,457 +7.09(+3.97%)
Jun 05, 2017 179.47 185.09 176.00 178.34 164,514 -6.49(-3.51%)
Jun 02, 2017 189.71 190.78 181.41 184.82 167,411 +0.74(+0.40%)
Jun 01, 2017 193.58 195.06 181.68 184.09 174,433 -4.61(-2.45%)
May 31, 2017 195.93 198.00 187.63 188.70 166,191 -6.42(-3.29%)
May 30, 2017 193.78 196.31 191.98 195.12 134,192 +1.34(+0.69%)
May 26, 2017 191.24 198.80 189.84 193.78 308,225 +8.22(+4.43%)
May 25, 2017 191.18 194.05 179.88 185.56 337,274 -3.48(-1.84%)
May 24, 2017 189.10 199.40 185.69 189.04 365,953 +5.75(+3.14%)
May 23, 2017 177.40 186.23 177.40 183.29 374,213 +11.90(+6.95%)
May 22, 2017 174.86 177.40 161.22 171.38 588,452 -14.78(-7.94%)
May 19, 2017 181.68 189.91 177.47 186.16 670,767 +28.89(+18.37%)
May 18, 2017 144.90 197.46 136.28 157.28 2,186,049 -147.38(-48.38%)
May 17, 2017 323.18 327.39 302.05 304.65 82,310 -32.10(-9.53%)
May 16, 2017 333.81 337.08 325.58 336.75 47,923 +7.22(+2.19%)
May 15, 2017 326.45 332.27 324.25 329.53 41,043 +9.50(+2.97%)
May 12, 2017 312.94 322.11 312.21 320.03 61,625 +18.32(+6.07%)
May 11, 2017 298.63 304.52 292.95 301.71 35,187 +8.83(+3.01%)
May 10, 2017 290.88 297.16 290.15 292.88 49,061 +17.12(+6.21%)
May 09, 2017 266.40 278.71 266.40 275.77 31,946 +13.78(+5.26%)
May 08, 2017 267.47 271.42 259.18 261.99 19,846 -10.10(-3.71%)
May 05, 2017 262.59 272.76 259.85 272.09 22,566 +13.84(+5.36%)
May 04, 2017 269.81 270.55 254.97 258.25 44,453 -21.26(-7.61%)
May 03, 2017 284.46 289.01 276.70 279.51 22,370 -9.03(-3.13%)
May 02, 2017 273.02 290.41 273.02 288.54 48,748 +19.26(+7.15%)
May 01, 2017 265.47 277.50 263.13 269.28 45,242 +4.95(+1.87%)
Apr 28, 2017 250.09 265.33 249.09 264.33 24,439 +9.36(+3.67%)
Apr 27, 2017 264.06 264.67 249.55 254.97 24,753 -3.81(-1.47%)
Apr 26, 2017 254.50 263.52 250.76 258.78 32,598 -6.82(-2.57%)
Apr 25, 2017 253.37 266.82 250.76 265.60 45,461 +0.40(+0.15%)
Apr 24, 2017 264.80 269.55 262.59 265.20 55,285 +21.53(+8.84%)
Apr 21, 2017 250.42 253.37 243.27 243.67 55,460 -4.88(-1.96%)
Apr 20, 2017 259.58 260.19 244.07 248.55 51,282 -2.41(-0.96%)
Apr 19, 2017 270.22 271.75 250.69 250.96 44,280 -17.59(-6.55%)
Apr 18, 2017 269.48 281.19 265.12 268.54 33,728 -6.15(-2.24%)
Apr 17, 2017 259.72 274.76 257.11 274.70 55,529 +29.56(+12.06%)
Apr 13, 2017 263.53 265.33 244.29 245.14 61,353 -18.12(-6.88%)
Apr 12, 2017 264.20 264.20 255.91 263.26 40,241 -1.60(-0.61%)
Apr 11, 2017 268.48 271.08 248.28 264.87 66,585 -1.41(-0.53%)
Apr 10, 2017 270.28 270.82 259.65 266.27 32,437 +1.87(+0.71%)
Apr 07, 2017 267.14 278.84 260.45 264.40 35,610 +4.48(+1.72%)
Apr 06, 2017 270.01 279.58 256.77 259.92 46,481 -14.04(-5.13%)
Apr 05, 2017 296.29 301.31 273.43 273.96 34,866 -18.19(-6.23%)
Apr 04, 2017 280.18 293.08 276.50 292.15 16,926 +7.29(+2.56%)
Apr 03, 2017 280.18 285.86 276.03 284.86 16,313 +9.50(+3.45%)
Mar 31, 2017 269.35 282.52 264.80 275.37 29,094 +0.27(+0.10%)
Mar 30, 2017 282.25 287.07 273.36 275.10 31,843 -11.77(-4.10%)
Mar 29, 2017 270.28 287.47 270.28 286.87 41,630 +17.72(+6.58%)
Mar 28, 2017 269.08 273.23 263.73 269.15 31,944 +2.54(+0.95%)
Mar 27, 2017 256.24 268.04 254.03 266.61 41,468 -2.07(-0.77%)
Mar 24, 2017 261.59 270.32 258.71 268.68 33,811 +11.30(+4.39%)
Mar 23, 2017 255.17 265.20 253.37 257.38 47,339 -8.69(-3.27%)
Mar 22, 2017 258.65 272.82 253.37 266.07 60,061 +5.22(+2.00%)
Mar 21, 2017 288.87 293.22 259.05 260.85 60,845 -29.58(-10.18%)
Mar 20, 2017 268.14 292.21 266.81 290.43 41,977 +17.48(+6.40%)
Mar 17, 2017 292.82 294.62 270.08 272.96 26,698 -14.85(-5.16%)
Mar 16, 2017 297.83 298.18 284.73 287.80 28,833 -6.02(-2.05%)
Mar 15, 2017 267.47 295.63 260.12 293.82 50,192 +31.09(+11.84%)
Mar 14, 2017 272.09 276.17 261.19 262.73 29,207 -15.31(-5.51%)
Mar 13, 2017 275.83 280.98 270.88 278.04 17,386 +5.82(+2.14%)
Mar 10, 2017 276.17 277.10 266.24 272.22 34,826 +15.51(+6.04%)
Mar 09, 2017 267.07 268.54 253.10 256.71 36,951 -10.36(-3.88%)
Mar 08, 2017 280.38 280.78 260.25 267.07 59,986 -25.68(-8.77%)
Mar 07, 2017 303.25 304.65 291.48 292.75 19,922 -3.21(-1.08%)
Mar 06, 2017 310.54 310.54 294.46 295.96 24,486 -12.10(-3.93%)
Mar 03, 2017 295.09 309.06 287.47 308.06 65,711 +25.48(+9.02%)
Mar 02, 2017 305.32 307.86 282.31 282.59 51,611 -37.05(-11.59%)
Mar 01, 2017 305.52 320.77 304.19 319.63 58,291 +28.15(+9.66%)
Feb 28, 2017 311.21 311.21 289.74 291.48 51,815 -20.19(-6.48%)
Feb 27, 2017 304.72 317.29 304.72 311.67 34,381 +5.35(+1.75%)
Feb 24, 2017 319.63 320.77 306.12 306.32 59,442 -31.36(-9.29%)
Feb 23, 2017 367.78 369.71 336.66 337.69 31,400 -15.31(-4.34%)
Feb 22, 2017 348.38 353.53 345.58 353.00 22,543 +2.74(+0.78%)
Feb 21, 2017 348.25 350.73 341.10 350.26 31,254 +20.13(+6.10%)
Feb 17, 2017 330.13 330.13 330.13 0 -4.35(-1.30%)
Feb 16, 2017 357.68 358.15 332.63 334.48 66,832 -16.92(-4.81%)
Feb 15, 2017 329.19 352.46 326.65 351.39 65,513 +27.35(+8.44%)
Feb 14, 2017 315.89 325.05 302.31 324.05 35,631 +11.44(+3.66%)
Feb 13, 2017 310.54 317.83 306.59 312.61 36,195 +6.15(+2.01%)
Feb 10, 2017 296.70 309.07 296.43 306.46 42,884 +18.05(+6.26%)
Feb 09, 2017 290.68 295.56 284.12 288.40 40,836 -3.54(-1.21%)
Feb 08, 2017 276.57 293.62 275.90 291.95 34,253 +13.71(+4.93%)
Feb 07, 2017 283.99 285.93 277.50 278.24 18,073 -1.14(-0.41%)
Feb 06, 2017 286.40 289.41 278.04 279.38 41,074 -12.57(-4.31%)
Feb 03, 2017 291.41 300.04 288.54 291.95 35,080 +5.82(+2.03%)
Feb 02, 2017 285.73 290.88 280.95 286.13 24,674 +4.95(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.