Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.280	8.391	8.278	8.359	89,055	+0.06(+0.67%)
Jan 30, 2007	8.310	8.316	8.272	8.304	92,263	+0.03(+0.36%)
Jan 29, 2007	8.269	8.303	8.259	8.274	159,862	-0.00(-0.03%)
Jan 26, 2007	8.301	8.301	8.216	8.277	128,089	+0.02(+0.22%)
Jan 25, 2007	8.368	8.377	8.251	8.259	230,252	-0.11(-1.32%)
Jan 24, 2007	8.277	8.369	8.277	8.369	133,832	+0.11(+1.33%)
Jan 23, 2007	8.247	8.299	8.239	8.260	1,165,875	+0.00(+0.03%)
Jan 22, 2007	8.321	8.342	8.230	8.257	78,414	-0.06(-0.76%)
Jan 19, 2007	8.270	8.328	8.261	8.320	274,230	+0.02(+0.23%)
Jan 18, 2007	8.399	8.399	8.280	8.301	444,583	-0.12(-1.41%)
Jan 17, 2007	8.463	8.482	8.413	8.419	721,129	-0.07(-0.77%)
Jan 16, 2007	8.522	8.525	8.467	8.485	887,951	-0.01(-0.10%)
Jan 12, 2007	8.432	8.497	8.432	8.494	657,559	+0.06(+0.72%)
Jan 11, 2007	8.359	8.458	8.359	8.433	1,070,925	+0.09(+1.07%)
Jan 10, 2007	8.264	8.359	8.240	8.344	157,894	+0.03(+0.40%)
Jan 09, 2007	8.285	8.321	8.228	8.311	353,397	+0.03(+0.41%)
Jan 08, 2007	8.258	8.299	8.228	8.278	336,236	+0.02(+0.18%)
Jan 05, 2007	8.287	8.297	8.216	8.262	828,144	-0.07(-0.82%)
Jan 04, 2007	8.219	8.358	8.201	8.331	354,798	+0.11(+1.35%)
Jan 03, 2007	8.290	8.336	8.124	8.220	342,246	+0.01(+0.13%)
Dec 29, 2006	8.250	8.273	8.193	8.210	848,547	-0.03(-0.35%)
Dec 28, 2006	8.251	8.262	8.222	8.238	202,335	-0.03(-0.36%)
Dec 27, 2006	8.229	8.267	8.228	8.267	900,387	+0.07(+0.81%)
Dec 26, 2006	8.157	8.201	8.157	8.201	114,275	+0.04(+0.51%)
Dec 22, 2006	8.189	8.206	8.152	8.159	567,624	-0.04(-0.49%)
Dec 21, 2006	8.264	8.264	8.181	8.200	251,465	-0.05(-0.64%)
Dec 20, 2006	8.263	8.299	8.245	8.253	177,219	+0.00(+0.00%)
Dec 19, 2006	8.215	8.255	8.189	8.253	2,220,324	-0.02(-0.24%)
Dec 18, 2006	8.374	8.395	8.248	8.273	3,587,307	-0.07(-0.89%)
Dec 15, 2006	8.377	8.406	8.334	8.347	10,766,796	+0.00(+0.05%)
Dec 14, 2006	8.349	8.364	8.343	8.343	596,062	+0.08(+0.92%)
Dec 13, 2006	8.289	8.321	8.246	8.267	470,011	+0.01(+0.10%)
Dec 12, 2006	8.308	8.311	8.220	8.258	261,458	-0.04(-0.54%)
Dec 11, 2006	8.268	8.336	8.268	8.303	383,306	+0.03(+0.35%)
Dec 08, 2006	8.248	8.318	8.218	8.273	106,818	+0.01(+0.11%)
Dec 07, 2006	8.323	8.350	8.264	8.264	73,921	-0.05(-0.64%)
Dec 06, 2006	8.332	8.332	8.279	8.318	280,714	-0.02(-0.20%)
Dec 05, 2006	8.331	8.364	8.328	8.334	2,952,384	+0.01(+0.09%)
Dec 04, 2006	8.212	8.344	8.212	8.327	676,156	+0.12(+1.51%)
Dec 01, 2006	8.273	8.273	8.131	8.203	488,526	-0.06(-0.71%)
Nov 30, 2006	8.273	8.299	8.224	8.261	273,269	-0.01(-0.07%)
Nov 29, 2006	8.247	8.286	8.213	8.267	205,449	+0.07(+0.86%)
Nov 28, 2006	8.138	8.204	8.118	8.197	661,022	+0.01(+0.16%)
Nov 27, 2006	8.355	8.366	8.180	8.184	652,661	-0.19(-2.25%)
Nov 24, 2006	8.339	8.393	8.328	8.372	448,972	-0.01(-0.14%)
Nov 22, 2006	8.353	8.387	8.331	8.384	1,365,674	+0.04(+0.52%)
Nov 21, 2006	8.368	8.376	8.333	8.341	224,011	+0.01(+0.08%)
Nov 20, 2006	8.318	8.349	8.291	8.334	3,814,271	+0.03(+0.32%)
Nov 17, 2006	8.320	8.320	8.273	8.307	261,493	-0.02(-0.25%)
Nov 16, 2006	8.351	8.351	8.294	8.328	1,363,532	+0.01(+0.18%)
Nov 15, 2006	8.281	8.346	8.279	8.313	526,668	+0.05(+0.59%)
Nov 14, 2006	8.199	8.267	8.148	8.265	318,856	+0.09(+1.06%)
Nov 13, 2006	8.140	8.178	8.118	8.178	1,293,188	+0.06(+0.74%)
Nov 10, 2006	8.093	8.119	8.063	8.119	354,555	+0.04(+0.53%)
Nov 09, 2006	8.170	8.170	8.056	8.076	258,378	-0.03(-0.31%)
Nov 08, 2006	8.045	8.134	8.022	8.101	277,090	+0.04(+0.45%)
Nov 07, 2006	8.049	8.123	8.033	8.064	613,593	+0.02(+0.29%)
Nov 06, 2006	7.964	8.054	7.964	8.041	618,989	+0.12(+1.49%)
Nov 03, 2006	7.960	7.974	7.872	7.923	946,356	-0.01(-0.07%)
Nov 02, 2006	7.894	7.938	7.888	7.928	1,594,653	+0.01(+0.16%)
Nov 01, 2006	8.081	8.081	7.911	7.915	143,524	-0.12(-1.49%)
Oct 31, 2006	8.048	8.070	8.004	8.035	451,785	+0.01(+0.16%)
Oct 30, 2006	7.984	8.051	7.952	8.022	228,666	+0.04(+0.51%)
Oct 27, 2006	8.080	8.080	7.977	7.982	347,387	-0.10(-1.22%)
Oct 26, 2006	8.044	8.080	7.973	8.080	1,363,590	+0.08(+0.99%)
Oct 25, 2006	7.963	8.001	7.916	8.001	1,725,347	+0.03(+0.42%)
Oct 24, 2006	8.056	8.056	7.928	7.967	164,540	-0.03(-0.40%)
Oct 23, 2006	7.964	8.026	7.920	7.999	148,723	+0.06(+0.71%)
Oct 20, 2006	8.001	8.001	7.910	7.943	72,451	-0.01(-0.12%)
Oct 19, 2006	7.959	7.960	7.909	7.952	75,519	+0.01(+0.14%)
Oct 18, 2006	7.982	8.034	7.912	7.941	151,108	-0.01(-0.17%)
Oct 17, 2006	8.032	8.032	7.906	7.955	339,351	-0.07(-0.90%)
Oct 16, 2006	8.043	8.043	8.002	8.027	1,384,062	+0.03(+0.36%)
Oct 13, 2006	7.995	8.018	7.971	7.999	178,852	+0.03(+0.32%)
Oct 12, 2006	7.888	7.973	7.883	7.973	779,593	+0.14(+1.75%)
Oct 11, 2006	7.811	7.888	7.783	7.836	280,992	-0.02(-0.30%)
Oct 10, 2006	7.836	7.881	7.825	7.859	263,507	+0.01(+0.14%)
Oct 09, 2006	7.811	7.863	7.798	7.848	404,739	+0.04(+0.55%)
Oct 06, 2006	7.767	7.840	7.766	7.805	365,578	-0.02(-0.25%)
Oct 05, 2006	7.794	7.834	7.768	7.824	746,337	+0.04(+0.58%)
Oct 04, 2006	7.621	7.779	7.621	7.779	608,846	+0.17(+2.20%)
Oct 03, 2006	7.546	7.641	7.541	7.612	447,547	+0.01(+0.18%)
Oct 02, 2006	7.678	7.678	7.590	7.598	92,865	-0.07(-0.90%)
Sep 29, 2006	7.695	7.717	7.659	7.667	390,219	-0.03(-0.44%)
Sep 28, 2006	7.672	7.721	7.652	7.701	795,502	+0.02(+0.25%)
Sep 27, 2006	7.660	7.725	7.637	7.682	1,101,309	+0.01(+0.16%)
Sep 26, 2006	7.649	7.678	7.617	7.670	78,692	+0.04(+0.51%)
Sep 25, 2006	7.573	7.644	7.516	7.631	206,642	+0.10(+1.32%)
Sep 22, 2006	7.606	7.606	7.501	7.532	455,109	-0.07(-0.86%)
Sep 21, 2006	7.640	7.686	7.580	7.597	255,286	-0.05(-0.67%)
Sep 20, 2006	7.624	7.662	7.615	7.649	429,854	+0.11(+1.44%)
Sep 19, 2006	7.653	7.653	7.487	7.540	238,103	-0.05(-0.69%)
Sep 18, 2006	7.553	7.626	7.553	7.593	250,215	+0.01(+0.16%)
Sep 15, 2006	7.588	7.625	7.581	7.581	210,150	+0.01(+0.14%)
Sep 14, 2006	7.568	7.581	7.542	7.570	345,801	+0.01(+0.14%)
Sep 13, 2006	7.578	7.578	7.526	7.560	947,595	+0.02(+0.32%)
Sep 12, 2006	7.415	7.539	7.387	7.536	640,943	+0.15(+2.05%)
Sep 11, 2006	7.290	7.406	7.290	7.385	304,810	+0.03(+0.46%)
Sep 08, 2006	7.331	7.365	7.315	7.351	248,721	+0.03(+0.42%)
Sep 07, 2006	7.349	7.375	7.302	7.320	723,700	-0.04(-0.56%)
Sep 06, 2006	7.436	7.453	7.361	7.361	1,020,718	-0.13(-1.72%)
Sep 05, 2006	7.483	7.498	7.423	7.490	775,030	+0.04(+0.50%)
Sep 01, 2006	7.431	7.468	7.417	7.453	245,293	+0.03(+0.40%)
Aug 31, 2006	7.412	7.454	7.412	7.424	301,962	-0.00(-0.05%)
Aug 30, 2006	7.410	7.434	7.375	7.427	529,621	+0.04(+0.56%)
Aug 29, 2006	7.344	7.389	7.298	7.386	342,628	+0.05(+0.66%)
Aug 28, 2006	7.262	7.348	7.262	7.337	185,962	+0.07(+0.97%)
Aug 25, 2006	7.240	7.305	7.238	7.266	418,229	+0.01(+0.17%)
Aug 24, 2006	7.273	7.281	7.211	7.254	200,273	+0.01(+0.14%)
Aug 23, 2006	7.302	7.332	7.228	7.244	460,991	-0.06(-0.83%)
Aug 22, 2006	7.290	7.343	7.273	7.304	431,452	+0.01(+0.08%)
Aug 21, 2006	7.279	7.313	7.279	7.298	340,637	-0.05(-0.67%)
Aug 18, 2006	7.349	7.356	7.275	7.348	231,398	+0.01(+0.19%)
Aug 17, 2006	7.279	7.362	7.254	7.334	203,794	+0.04(+0.56%)
Aug 16, 2006	7.222	7.302	7.207	7.293	623,424	+0.11(+1.49%)
Aug 15, 2006	7.133	7.186	7.111	7.186	393,125	+0.16(+2.24%)
Aug 14, 2006	7.023	7.096	7.023	7.029	402,041	+0.05(+0.69%)
Aug 11, 2006	6.994	7.010	6.967	6.981	269,089	-0.04(-0.63%)
Aug 10, 2006	6.957	7.045	6.957	7.025	406,105	+0.04(+0.57%)
Aug 09, 2006	7.083	7.119	6.985	6.985	132,396	-0.01(-0.10%)
Aug 08, 2006	7.052	7.074	6.976	6.992	608,440	-0.04(-0.57%)
Aug 07, 2006	7.051	7.057	7.025	7.032	207,997	-0.05(-0.66%)
Aug 04, 2006	7.121	7.201	7.028	7.078	542,972	-0.02(-0.29%)
Aug 03, 2006	7.051	7.131	7.051	7.099	2,272,337	+0.05(+0.67%)
Aug 02, 2006	7.003	7.085	7.003	7.051	181,098	+0.06(+0.81%)
Aug 01, 2006	7.067	7.067	6.966	6.994	451,044	-0.10(-1.42%)
Jul 31, 2006	7.084	7.115	7.072	7.095	134,052	-0.01(-0.10%)
Jul 28, 2006	7.042	7.103	7.015	7.103	262,199	+0.14(+1.99%)
Jul 27, 2006	7.062	7.093	6.964	6.964	757,256	-0.06(-0.87%)
Jul 26, 2006	7.008	7.070	6.970	7.026	627,268	-0.00(-0.05%)
Jul 25, 2006	6.987	7.059	6.971	7.029	417,106	+0.03(+0.49%)
Jul 24, 2006	6.907	6.994	6.878	6.994	475,418	+0.15(+2.20%)
Jul 21, 2006	6.908	6.908	6.836	6.844	277,264	-0.08(-1.11%)
Jul 20, 2006	7.075	7.075	6.918	6.921	444,768	-0.14(-1.94%)
Jul 19, 2006	6.921	7.077	6.918	7.058	732,975	+0.13(+1.86%)
Jul 18, 2006	6.937	6.956	6.827	6.929	384,209	+0.02(+0.35%)
Jul 17, 2006	6.930	6.955	6.881	6.905	1,010,621	-0.01(-0.11%)
Jul 14, 2006	6.950	6.977	6.868	6.912	1,657,632	-0.06(-0.84%)
Jul 13, 2006	7.064	7.082	6.966	6.971	1,582,935	-0.12(-1.74%)
Jul 12, 2006	7.204	7.204	7.088	7.095	133,160	-0.12(-1.65%)
Jul 11, 2006	7.151	7.222	7.114	7.214	709,029	+0.03(+0.43%)
Jul 10, 2006	7.244	7.264	7.156	7.183	325,190	-0.04(-0.55%)
Jul 07, 2006	7.280	7.306	7.212	7.222	322,098	-0.09(-1.21%)
Jul 06, 2006	7.302	7.358	7.299	7.311	205,391	-0.00(-0.01%)
Jul 05, 2006	7.522	7.522	7.285	7.311	426,334	-0.12(-1.58%)
Jul 03, 2006	7.414	7.429	7.390	7.429	65,271	+0.06(+0.83%)
Jun 30, 2006	7.447	7.447	7.353	7.368	533,789	-0.01(-0.19%)
Jun 29, 2006	7.216	7.381	7.184	7.381	764,227	+0.22(+3.06%)
Jun 28, 2006	7.149	7.169	7.096	7.162	424,574	+0.04(+0.52%)
Jun 27, 2006	7.190	7.244	7.120	7.125	545,079	-0.11(-1.55%)
Jun 26, 2006	7.194	7.242	7.194	7.237	147,055	+0.04(+0.50%)
Jun 23, 2006	7.244	7.250	7.164	7.201	2,045,142	+0.00(+0.02%)
Jun 22, 2006	7.233	7.259	7.171	7.199	322,793	-0.06(-0.86%)
Jun 21, 2006	7.170	7.300	7.170	7.261	745,550	+0.12(+1.62%)
Jun 20, 2006	7.189	7.208	7.140	7.146	614,983	-0.01(-0.20%)
Jun 19, 2006	7.254	7.254	7.136	7.160	392,442	-0.05(-0.75%)
Jun 16, 2006	7.340	7.340	7.204	7.215	378,998	-0.06(-0.84%)
Jun 15, 2006	7.159	7.300	7.130	7.276	779,743	+0.19(+2.69%)
Jun 14, 2006	7.013	7.096	7.004	7.085	300,190	+0.05(+0.75%)
Jun 13, 2006	7.083	7.153	6.997	7.032	720,967	-0.07(-0.96%)
Jun 12, 2006	7.213	7.245	7.101	7.101	362,313	-0.15(-2.01%)
Jun 09, 2006	7.339	7.343	7.247	7.247	292,259	-0.03(-0.37%)
Jun 08, 2006	7.252	7.294	7.120	7.273	508,118	-0.03(-0.47%)
Jun 07, 2006	7.306	7.407	7.301	7.308	347,144	-0.04(-0.56%)
Jun 06, 2006	7.405	7.405	7.279	7.349	352,389	-0.02(-0.29%)
Jun 05, 2006	7.538	7.538	7.366	7.371	199,173	-0.17(-2.22%)
Jun 02, 2006	7.549	7.637	7.485	7.538	428,141	+0.01(+0.17%)
Jun 01, 2006	7.426	7.527	7.409	7.526	164,806	+0.14(+1.92%)
May 31, 2006	7.359	7.406	7.350	7.384	220,873	+0.03(+0.47%)
May 30, 2006	7.494	7.494	7.345	7.349	227,913	-0.14(-1.91%)
May 26, 2006	7.492	7.500	7.450	7.493	726,595	+0.03(+0.44%)
May 25, 2006	7.449	7.460	7.376	7.460	330,042	+0.09(+1.22%)
May 24, 2006	7.284	7.384	7.229	7.370	294,829	+0.03(+0.47%)
May 23, 2006	7.600	7.627	7.336	7.336	522,187	-0.04(-0.59%)
May 22, 2006	7.425	7.505	7.318	7.379	287,835	-0.06(-0.84%)
May 19, 2006	7.448	7.450	7.330	7.441	293,787	+0.04(+0.54%)
May 18, 2006	7.489	7.500	7.391	7.401	371,611	-0.04(-0.57%)
May 17, 2006	7.492	7.533	7.432	7.444	908,284	-0.10(-1.35%)
May 16, 2006	7.578	7.604	7.543	7.545	11,885,937	-0.04(-0.55%)
May 15, 2006	7.533	7.608	7.526	7.587	634,656	-0.03(-0.34%)
May 12, 2006	7.601	7.675	7.589	7.613	611,903	-0.09(-1.15%)
May 11, 2006	7.849	7.850	7.698	7.702	387,938	-0.16(-2.09%)
May 10, 2006	7.924	7.924	7.853	7.866	310,797	-0.06(-0.82%)
May 09, 2006	7.935	7.950	7.924	7.931	121,072	-0.02(-0.26%)
May 08, 2006	7.966	7.966	7.936	7.951	195,213	+0.01(+0.07%)
May 05, 2006	7.925	7.949	7.915	7.946	131,678	+0.07(+0.85%)
May 04, 2006	7.796	7.893	7.796	7.879	97,068	+0.06(+0.74%)
May 03, 2006	7.858	7.858	7.785	7.821	62,631	-0.01(-0.11%)
May 02, 2006	7.812	7.845	7.810	7.830	103,587	+0.02(+0.23%)
May 01, 2006	7.902	7.915	7.794	7.811	116,162	-0.06(-0.77%)
Apr 28, 2006	7.915	7.988	7.862	7.872	477,063	-0.08(-1.06%)
Apr 27, 2006	7.855	8.011	7.855	7.957	463,457	+0.04(+0.50%)
Apr 26, 2006	7.913	7.933	7.906	7.917	119,960	+0.02(+0.24%)
Apr 25, 2006	7.897	7.920	7.878	7.898	3,208,944	-0.01(-0.19%)
Apr 24, 2006	7.944	7.944	7.891	7.912	65,167	-0.01(-0.17%)
Apr 21, 2006	8.062	8.062	7.909	7.926	76,283	-0.08(-0.96%)
Apr 20, 2006	8.039	8.053	7.997	8.003	158,218	-0.03(-0.35%)
Apr 19, 2006	8.029	8.037	7.979	8.032	476,310	+0.04(+0.49%)
Apr 18, 2006	7.836	7.993	7.836	7.993	331,964	+0.16(+2.08%)
Apr 17, 2006	7.901	7.901	7.789	7.830	202,589	-0.05(-0.68%)
Apr 13, 2006	7.858	7.906	7.836	7.883	211,853	+0.04(+0.45%)
Apr 12, 2006	7.825	7.856	7.828	7.848	60,373	+0.02(+0.29%)
Apr 11, 2006	7.944	7.944	7.813	7.825	351,857	-0.07(-0.93%)
Apr 10, 2006	7.937	7.942	7.890	7.899	190,281	-0.03(-0.44%)
Apr 07, 2006	8.064	8.095	7.925	7.933	283,887	-0.07(-0.93%)
Apr 06, 2006	8.020	8.020	7.959	8.007	2,058,759	+0.01(+0.09%)
Apr 05, 2006	7.950	8.011	7.945	8.001	1,310,557	+0.05(+0.60%)
Apr 04, 2006	7.939	7.987	7.919	7.953	574,965	+0.03(+0.37%)
Apr 03, 2006	7.997	7.999	7.912	7.924	559,148	-0.02(-0.28%)
Mar 31, 2006	7.928	7.970	7.924	7.946	149,638	+0.00(+0.06%)
Mar 30, 2006	8.001	8.001	7.908	7.941	335,217	+0.02(+0.24%)
Mar 29, 2006	7.833	7.951	7.830	7.922	274,091	+0.11(+1.39%)
Mar 28, 2006	7.829	7.886	7.800	7.813	906,362	-0.04(-0.45%)
Mar 27, 2006	7.859	7.864	7.831	7.849	214,655	+0.01(+0.07%)
Mar 24, 2006	7.817	7.848	7.805	7.843	324,460	+0.05(+0.65%)
Mar 23, 2006	7.773	7.804	7.773	7.792	222,320	-0.02(-0.27%)
Mar 22, 2006	7.770	7.819	7.723	7.813	430,746	+0.04(+0.53%)
Mar 21, 2006	7.824	7.904	7.770	7.772	8,552,562	-0.07(-0.90%)
Mar 20, 2006	7.837	7.855	7.821	7.843	270,084	+0.03(+0.35%)
Mar 17, 2006	7.784	7.836	7.784	7.815	74,222	+0.00(+0.01%)
Mar 16, 2006	7.872	7.894	7.814	7.814	269,019	-0.03(-0.44%)
Mar 15, 2006	7.813	7.850	7.786	7.849	1,265,549	+0.06(+0.77%)
Mar 14, 2006	7.707	7.794	7.683	7.789	2,715,728	+0.10(+1.25%)
Mar 13, 2006	7.717	7.747	7.683	7.693	11,436,201	+0.01(+0.08%)
Mar 10, 2006	7.600	7.696	7.599	7.687	4,438,297	+0.04(+0.49%)
Mar 09, 2006	7.689	7.738	7.650	7.650	102,614	-0.05(-0.68%)
Mar 08, 2006	7.653	7.725	7.643	7.703	3,910,899	-0.01(-0.07%)
Mar 07, 2006	7.741	7.741	7.673	7.708	1,993,174	-0.06(-0.73%)
Mar 06, 2006	7.857	7.857	7.738	7.765	405,422	-0.06(-0.72%)
Mar 03, 2006	7.833	7.888	7.818	7.821	210,069	-0.02(-0.30%)
Mar 02, 2006	7.856	7.864	7.811	7.844	125,333	-0.01(-0.15%)
Mar 01, 2006	7.777	7.861	7.777	7.856	181,318	+0.10(+1.26%)
Feb 28, 2006	7.834	7.834	7.730	7.759	298,592	-0.08(-0.96%)
Feb 27, 2006	7.755	7.856	7.755	7.834	165,756	+0.09(+1.11%)
Feb 24, 2006	7.703	7.762	7.703	7.748	77,800	+0.01(+0.12%)
Feb 23, 2006	7.755	7.783	7.720	7.738	247,146	-0.02(-0.23%)
Feb 22, 2006	7.664	7.760	7.664	7.755	274,624	+0.08(+1.01%)
Feb 21, 2006	7.735	7.744	7.665	7.678	111,739	-0.08(-1.01%)
Feb 17, 2006	7.816	7.816	7.744	7.756	178,319	-0.03(-0.38%)
Feb 16, 2006	7.754	7.786	7.746	7.786	103,054	+0.06(+0.77%)
Feb 15, 2006	7.636	7.734	7.636	7.726	201,084	+0.05(+0.68%)
Feb 14, 2006	7.586	7.684	7.586	7.674	1,023,427	+0.07(+0.89%)
Feb 13, 2006	7.685	7.685	7.578	7.606	212,003	-0.07(-0.90%)
Feb 10, 2006	7.629	7.678	7.581	7.675	232,000	+0.03(+0.34%)
Feb 09, 2006	7.699	7.741	7.647	7.649	320,998	-0.04(-0.58%)
Feb 08, 2006	7.613	7.695	7.613	7.694	262,095	+0.09(+1.14%)
Feb 07, 2006	7.610	7.671	7.598	7.608	82,478	-0.05(-0.63%)
Feb 06, 2006	7.696	7.702	7.634	7.656	132,628	-0.02(-0.23%)
Feb 03, 2006	7.686	7.706	7.654	7.673	319,667	-0.07(-0.86%)
Feb 02, 2006	7.815	7.825	7.725	7.740	125,009	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nasdaq Composite ETF (NQ: ONEQ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Nasdaq Composite ETF (NQ: ONEQ )

Historical Prices

Sections

Services

Statesman Examiner