Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

1.980 -0.100 (-4.81%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.990 1.990 1.860 1.860 10,599 -0.13(-6.53%)
Jan 30, 2020 1.990 1.990 1.990 1.990 1,900 +0.11(+5.85%)
Jan 29, 2020 1.920 1.920 1.650 1.880 92,804 -0.08(-4.08%)
Jan 28, 2020 1.940 1.960 1.930 1.960 1,999 +0.03(+1.55%)
Jan 27, 2020 1.940 1.940 1.930 1.930 25,265 -0.02(-1.03%)
Jan 24, 2020 1.940 1.950 1.940 1.950 5,000 +0.01(+0.52%)
Jan 23, 2020 1.940 1.940 1.940 1.940 2,610 -0.02(-1.02%)
Jan 22, 2020 1.950 1.960 1.940 1.960 4,500 +0.01(+0.51%)
Jan 21, 2020 1.970 1.970 1.950 1.950 40,050 -0.01(-0.51%)
Jan 20, 2020 2.030 2.030 1.960 1.960 15,050 -0.04(-2.00%)
Jan 17, 2020 2.010 2.010 1.990 2.000 28,300 -0.09(-4.31%)
Jan 16, 2020 2.000 2.100 1.990 2.090 17,060 +0.08(+3.98%)
Jan 15, 2020 2.000 2.010 2.000 2.010 2,800 +0.02(+1.01%)
Jan 14, 2020 1.990 2.000 1.990 1.990 8,000 +0.00(+0.00%)
Jan 13, 2020 2.000 2.000 1.990 1.990 7,240 -0.02(-1.00%)
Jan 10, 2020 2.010 2.010 1.990 2.010 6,500 -0.02(-0.99%)
Jan 09, 2020 2.020 2.030 1.990 2.030 2,710 +0.04(+2.01%)
Jan 08, 2020 1.960 1.990 1.960 1.990 2,925 +0.04(+2.05%)
Jan 07, 2020 1.940 1.950 1.940 1.950 8,920 +0.01(+0.52%)
Jan 06, 2020 1.930 1.940 1.900 1.940 2,929 -0.05(-2.51%)
Jan 03, 2020 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Jan 02, 2020 2.010 2.010 1.900 1.990 28,918 +0.00(+0.00%)
Dec 31, 2019 1.990 1.990 1.990 0 -0.01(-0.50%)
Dec 30, 2019 2.000 2.000 2.000 2.000 200 -0.04(-1.96%)
Dec 27, 2019 1.910 2.040 1.910 2.040 9,512 +0.04(+2.00%)
Dec 24, 2019 2.000 2.000 2.000 0 -0.01(-0.50%)
Dec 23, 2019 1.890 2.010 1.880 2.010 21,300 +0.12(+6.35%)
Dec 20, 2019 1.960 1.960 1.750 1.890 12,238 -0.06(-3.08%)
Dec 19, 2019 1.930 2.010 1.930 1.950 4,750 +0.07(+3.72%)
Dec 18, 2019 1.980 1.980 1.880 1.880 2,200 -0.12(-6.00%)
Dec 16, 2019 2.000 2.000 2.000 0 -0.10(-4.76%)
Dec 13, 2019 1.790 2.100 1.790 2.100 14,700 +0.31(+17.32%)
Dec 12, 2019 1.750 1.820 1.750 1.790 5,915 +0.10(+5.92%)
Dec 10, 2019 1.690 1.690 1.690 0 +0.02(+1.20%)
Dec 09, 2019 1.620 1.720 1.600 1.670 55,805 -0.05(-2.91%)
Dec 06, 2019 1.670 1.750 1.670 1.720 4,170 -0.07(-3.91%)
Dec 05, 2019 1.620 1.820 1.490 1.790 56,133 -0.01(-0.56%)
Dec 04, 2019 1.800 1.850 1.800 1.800 1,650 +0.00(+0.00%)
Dec 03, 2019 1.950 1.950 1.610 1.800 14,915 -0.16(-8.16%)
Dec 02, 2019 1.970 1.970 1.960 1.960 200 +0.01(+0.51%)
Nov 29, 2019 1.880 2.000 1.880 1.950 3,600 +0.08(+4.28%)
Nov 28, 2019 1.850 1.880 1.850 1.870 2,471 +0.02(+1.08%)
Nov 27, 2019 1.710 1.850 1.710 1.850 19,275 +0.15(+8.82%)
Nov 26, 2019 1.660 1.710 1.610 1.700 28,484 +0.00(+0.00%)
Nov 25, 2019 1.700 1.750 1.660 1.700 11,133 -0.05(-2.86%)
Nov 22, 2019 1.750 1.750 1.710 1.750 9,400 +0.00(+0.00%)
Nov 21, 2019 1.710 1.800 1.710 1.750 6,900 -0.05(-2.78%)
Nov 20, 2019 1.880 1.880 1.710 1.800 2,150 -0.04(-2.17%)
Nov 19, 2019 1.760 1.880 1.750 1.840 20,153 +0.04(+2.22%)
Nov 18, 2019 1.810 1.830 1.800 1.800 1,910 -0.02(-1.10%)
Nov 15, 2019 1.820 1.830 1.820 1.820 4,100 +0.02(+1.11%)
Nov 14, 2019 1.900 1.900 1.760 1.800 7,755 -0.10(-5.26%)
Nov 13, 2019 1.870 1.910 1.870 1.900 1,720 -0.03(-1.55%)
Nov 12, 2019 1.870 1.990 1.870 1.930 7,400 -0.03(-1.53%)
Nov 11, 2019 1.960 1.960 1.960 1.960 2,000 -0.04(-2.00%)
Nov 08, 2019 1.950 2.000 1.920 2.000 4,900 +0.03(+1.52%)
Nov 07, 2019 1.950 1.970 1.900 1.970 6,300 +0.00(+0.00%)
Nov 06, 2019 1.970 1.970 1.970 1.970 900 +0.03(+1.55%)
Nov 05, 2019 1.970 1.990 1.940 1.940 10,385 -0.03(-1.52%)
Nov 04, 2019 1.960 1.990 1.960 1.970 3,350 -0.02(-1.01%)
Nov 01, 2019 1.990 1.990 1.990 1.990 129 +0.02(+1.02%)
Oct 31, 2019 1.960 2.000 1.960 1.970 6,200 -0.03(-1.50%)
Oct 30, 2019 1.970 2.000 1.970 2.000 2,100 +0.01(+0.50%)
Oct 29, 2019 1.990 2.010 1.980 1.990 22,109 -0.03(-1.49%)
Oct 28, 2019 2.020 2.030 2.010 2.020 8,300 -0.05(-2.42%)
Oct 25, 2019 2.060 2.080 2.060 2.070 3,150 +0.01(+0.49%)
Oct 24, 2019 2.070 2.070 2.060 2.060 2,400 -0.01(-0.48%)
Oct 23, 2019 2.080 2.080 2.070 2.070 1,000 +0.01(+0.49%)
Oct 22, 2019 2.070 2.080 2.060 2.060 4,515 -0.01(-0.48%)
Oct 21, 2019 2.060 2.080 2.060 2.070 13,250 -0.04(-1.90%)
Oct 18, 2019 2.110 2.160 2.070 2.110 1,000 +0.01(+0.48%)
Oct 17, 2019 2.100 2.240 2.100 2.100 3,200 +0.00(+0.00%)
Oct 16, 2019 2.250 2.250 2.100 2.100 8,004 -0.07(-3.23%)
Oct 15, 2019 2.110 2.170 2.110 2.170 5,555 -0.02(-0.91%)
Oct 11, 2019 2.190 2.190 2.190 0 +0.04(+1.86%)
Oct 10, 2019 2.160 2.350 2.150 2.150 8,044 +0.02(+0.94%)
Oct 09, 2019 2.060 2.130 2.060 2.130 715 -0.12(-5.33%)
Oct 08, 2019 2.240 2.250 2.230 2.250 2,000 +0.01(+0.45%)
Oct 07, 2019 2.100 2.270 2.100 2.240 2,721 +0.03(+1.36%)
Oct 04, 2019 2.100 2.210 2.030 2.210 7,950 +0.00(+0.00%)
Oct 03, 2019 2.230 2.230 2.210 2.210 1,300 -0.04(-1.78%)
Oct 02, 2019 2.260 2.260 2.250 2.250 300 -0.03(-1.32%)
Oct 01, 2019 2.310 2.320 2.250 2.280 3,325 -0.02(-0.87%)
Sep 30, 2019 2.190 2.350 2.190 2.300 1,400 -0.09(-3.77%)
Sep 27, 2019 2.210 2.390 2.210 2.390 4,259 +0.18(+8.14%)
Sep 26, 2019 2.310 2.340 2.210 2.210 7,500 -0.14(-5.96%)
Sep 25, 2019 2.380 2.380 2.350 2.350 2,300 +0.01(+0.43%)
Sep 24, 2019 2.420 2.470 2.310 2.340 17,187 +0.00(+0.00%)
Sep 23, 2019 2.280 2.420 2.250 2.340 28,700 +0.16(+7.34%)
Sep 20, 2019 2.080 2.250 2.080 2.180 35,360 +0.13(+6.34%)
Sep 19, 2019 1.980 2.120 1.970 2.050 24,909 +0.14(+7.33%)
Sep 18, 2019 1.960 1.960 1.900 1.910 9,250 +0.01(+0.53%)
Sep 17, 2019 1.900 1.940 1.900 1.900 33,000 -0.04(-2.06%)
Sep 16, 2019 1.900 1.940 1.830 1.940 34,400 +0.01(+0.52%)
Sep 13, 2019 1.890 1.950 1.860 1.930 23,714 +0.09(+4.89%)
Sep 12, 2019 1.880 1.880 1.840 1.840 7,702 -0.05(-2.65%)
Sep 11, 2019 1.860 1.890 1.780 1.890 14,200 +0.03(+1.61%)
Sep 10, 2019 1.750 1.860 1.750 1.860 22,750 +0.07(+3.91%)
Sep 09, 2019 1.750 1.830 1.750 1.790 22,149 +0.04(+2.29%)
Sep 06, 2019 1.750 1.830 1.750 1.750 13,400 -0.05(-2.78%)
Sep 05, 2019 1.780 1.870 1.780 1.800 24,660 +0.01(+0.56%)
Sep 04, 2019 1.750 1.790 1.700 1.790 10,019 +0.05(+2.87%)
Sep 03, 2019 1.680 1.740 1.510 1.740 50,764 +0.05(+2.96%)
Aug 30, 2019 1.690 1.690 1.690 0 -0.01(-0.59%)
Aug 29, 2019 1.580 1.700 1.510 1.700 37,219 +0.07(+4.29%)
Aug 28, 2019 1.750 1.750 1.200 1.630 254,169 -0.35(-17.68%)
Aug 27, 2019 1.980 1.980 1.980 1.980 2,500 +0.04(+2.06%)
Aug 26, 2019 2.040 2.040 1.940 1.940 3,490 -0.08(-3.96%)
Aug 23, 2019 2.000 2.020 1.960 2.020 18,400 -0.04(-1.94%)
Aug 22, 2019 2.010 2.090 1.970 2.060 14,590 -0.04(-1.90%)
Aug 21, 2019 2.100 2.130 2.010 2.100 11,533 -0.02(-0.94%)
Aug 20, 2019 2.130 2.130 2.110 2.120 900 +0.00(+0.00%)
Aug 19, 2019 2.060 2.120 2.060 2.120 4,779 +0.04(+1.92%)
Aug 16, 2019 2.080 2.080 2.080 2.080 5,000 +0.00(+0.00%)
Aug 15, 2019 2.140 2.150 2.080 2.080 18,600 -0.02(-0.95%)
Aug 14, 2019 2.170 2.170 2.100 2.100 5,700 -0.10(-4.55%)
Aug 13, 2019 2.200 2.240 2.200 2.200 16,500 +0.05(+2.33%)
Aug 12, 2019 2.250 2.250 2.070 2.150 13,650 -0.01(-0.46%)
Aug 09, 2019 2.100 2.320 2.070 2.160 19,980 +0.06(+2.86%)
Aug 08, 2019 2.100 2.110 2.040 2.100 23,657 -0.02(-0.94%)
Aug 07, 2019 2.190 2.200 2.090 2.120 25,742 -0.07(-3.20%)
Aug 06, 2019 2.190 2.210 2.130 2.190 12,725 -0.01(-0.45%)
Aug 02, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 01, 2019 2.840 2.840 2.110 2.200 136,718 -0.75(-25.42%)
Jul 31, 2019 2.920 3.000 2.920 2.950 2,559 -0.05(-1.67%)
Jul 30, 2019 2.980 3.010 2.960 3.000 10,599 +0.04(+1.35%)
Jul 29, 2019 3.250 3.290 2.900 2.960 33,066 -0.34(-10.30%)
Jul 26, 2019 3.670 3.670 3.210 3.300 15,930 -0.40(-10.81%)
Jul 25, 2019 3.980 3.980 2.940 3.700 63,091 -0.45(-10.84%)
Jul 24, 2019 4.010 4.360 4.010 4.150 13,597 +0.06(+1.47%)
Jul 23, 2019 4.000 4.090 4.000 4.090 1,738 -0.03(-0.73%)
Jul 22, 2019 4.120 4.150 4.050 4.120 3,850 -0.03(-0.72%)
Jul 19, 2019 4.150 4.150 4.150 4.150 150 +0.00(+0.00%)
Jul 18, 2019 4.220 4.220 4.150 4.150 4,868 -0.10(-2.35%)
Jul 17, 2019 4.150 4.260 4.060 4.250 3,950 -0.05(-1.16%)
Jul 16, 2019 4.120 4.300 4.040 4.300 22,213 +0.12(+2.87%)
Jul 15, 2019 4.120 4.180 4.120 4.180 1,576 +0.09(+2.20%)
Jul 12, 2019 4.020 4.120 4.010 4.090 6,633 +0.08(+2.00%)
Jul 11, 2019 4.060 4.070 4.010 4.010 13,197 -0.09(-2.20%)
Jul 10, 2019 4.170 4.170 4.100 4.100 5,669 -0.07(-1.68%)
Jul 09, 2019 4.030 4.170 4.010 4.170 7,050 +0.06(+1.46%)
Jul 08, 2019 4.190 4.190 4.040 4.110 3,925 -0.06(-1.44%)
Jul 05, 2019 4.070 4.170 4.060 4.170 4,475 -0.02(-0.48%)
Jul 04, 2019 4.190 4.190 4.190 4.190 600 -0.06(-1.41%)
Jul 03, 2019 4.250 4.310 4.200 4.250 15,252 -0.09(-2.07%)
Jul 02, 2019 4.420 4.420 4.320 4.340 1,200 -0.01(-0.23%)
Jun 28, 2019 4.350 4.350 4.350 0 -0.05(-1.14%)
Jun 27, 2019 4.440 4.450 4.400 4.400 2,130 +0.00(+0.00%)
Jun 26, 2019 4.270 4.420 4.270 4.400 1,234 +0.08(+1.85%)
Jun 25, 2019 4.350 4.350 4.320 4.320 2,395 -0.07(-1.59%)
Jun 24, 2019 4.480 4.480 4.390 4.390 2,768 -0.03(-0.68%)
Jun 21, 2019 4.480 4.480 4.410 4.420 4,435 +0.07(+1.61%)
Jun 20, 2019 4.310 4.440 4.300 4.350 9,595 -0.19(-4.19%)
Jun 19, 2019 4.300 4.540 4.300 4.540 6,711 +0.03(+0.67%)
Jun 18, 2019 4.600 4.660 4.300 4.510 11,350 +0.08(+1.81%)
Jun 17, 2019 4.240 4.540 4.240 4.430 8,694 -0.02(-0.45%)
Jun 14, 2019 4.800 4.800 4.450 4.450 12,730 -0.35(-7.29%)
Jun 13, 2019 4.800 4.960 4.700 4.800 12,248 -0.09(-1.84%)
Jun 12, 2019 4.950 4.950 4.800 4.890 3,500 +0.01(+0.20%)
Jun 11, 2019 4.890 5.180 4.880 4.880 3,500 -0.14(-2.79%)
Jun 10, 2019 4.870 5.220 4.870 5.020 14,700 +0.07(+1.41%)
Jun 07, 2019 5.000 5.100 4.810 4.950 10,110 -0.05(-1.00%)
Jun 06, 2019 5.000 5.000 4.990 5.000 5,220 -0.05(-0.99%)
Jun 05, 2019 5.210 5.240 4.950 5.050 13,125 -0.22(-4.17%)
Jun 04, 2019 4.900 5.270 4.900 5.270 14,097 +0.27(+5.40%)
Jun 03, 2019 4.830 5.000 4.700 5.000 8,737 +0.14(+2.88%)
May 31, 2019 4.750 4.870 4.680 4.860 3,129 +0.07(+1.46%)
May 30, 2019 4.680 4.840 4.480 4.790 15,816 +0.04(+0.84%)
May 29, 2019 5.030 5.100 4.680 4.750 17,079 -0.47(-9.00%)
May 28, 2019 5.200 5.250 5.160 5.220 7,650 +0.12(+2.35%)
May 27, 2019 5.030 5.100 5.030 5.100 1,465 +0.00(+0.00%)
May 24, 2019 5.100 5.100 5.070 5.100 4,779 +0.01(+0.20%)
May 23, 2019 5.110 5.110 5.090 5.090 947 -0.10(-1.93%)
May 22, 2019 5.050 5.190 5.050 5.190 2,743 +0.01(+0.19%)
May 21, 2019 5.180 5.180 5.180 50 +0.00(+0.00%)
May 17, 2019 5.180 5.180 5.180 0 -0.14(-2.63%)
May 16, 2019 5.320 5.320 5.320 5.320 300 +0.22(+4.31%)
May 15, 2019 5.030 5.240 5.030 5.100 2,115 -0.05(-0.97%)
May 14, 2019 5.040 5.170 5.040 5.150 4,129 +0.05(+0.98%)
May 13, 2019 5.210 5.210 5.100 5.100 4,639 -0.12(-2.30%)
May 10, 2019 5.080 5.220 5.080 5.220 7,840 +0.17(+3.37%)
May 09, 2019 5.030 5.100 5.030 5.050 16,713 +0.01(+0.20%)
May 08, 2019 5.040 5.040 5.040 5.040 200 +0.01(+0.20%)
May 07, 2019 5.030 5.030 5.030 5.030 1,000 -0.07(-1.37%)
May 06, 2019 5.110 5.110 5.100 5.100 5,788 -0.04(-0.78%)
May 03, 2019 5.030 5.140 5.030 5.140 3,950 -0.01(-0.19%)
May 02, 2019 5.030 5.180 5.020 5.150 5,684 +0.05(+0.98%)
May 01, 2019 5.120 5.150 5.090 5.100 3,600 +0.00(+0.00%)
Apr 30, 2019 5.170 5.170 5.100 5.100 4,790 -0.06(-1.16%)
Apr 29, 2019 5.490 5.490 5.110 5.160 5,691 -0.24(-4.44%)
Apr 26, 2019 5.500 5.500 5.320 5.400 6,963 -0.10(-1.82%)
Apr 25, 2019 5.500 5.540 5.500 5.500 5,875 -0.03(-0.54%)
Apr 24, 2019 5.500 5.740 5.500 5.530 3,329 +0.00(+0.00%)
Apr 23, 2019 5.550 5.600 5.500 5.530 6,759 -0.11(-1.95%)
Apr 22, 2019 5.640 5.640 5.500 5.640 1,600 +0.04(+0.71%)
Apr 18, 2019 5.600 5.600 5.600 0 +0.08(+1.45%)
Apr 17, 2019 5.700 5.700 5.520 5.520 5,500 -0.22(-3.83%)
Apr 16, 2019 5.600 5.740 5.600 5.740 520 +0.04(+0.70%)
Apr 15, 2019 5.750 5.750 5.550 5.700 2,129 +0.00(+0.00%)
Apr 12, 2019 5.700 5.700 5.650 5.700 3,720 +0.00(+0.00%)
Apr 11, 2019 5.780 5.780 5.700 5.700 3,670 -0.04(-0.70%)
Apr 10, 2019 5.740 5.740 5.740 5.740 100 -0.03(-0.52%)
Apr 09, 2019 5.750 5.780 5.660 5.770 1,403 +0.17(+3.04%)
Apr 08, 2019 5.610 5.650 5.590 5.600 3,770 +0.00(+0.00%)
Apr 05, 2019 5.610 5.610 5.590 5.600 4,684 -0.09(-1.58%)
Apr 04, 2019 5.680 5.690 5.680 5.690 4,325 +0.11(+1.97%)
Apr 03, 2019 5.310 5.580 5.310 5.580 2,729 +0.08(+1.45%)
Apr 02, 2019 5.580 5.580 5.460 5.500 4,202 +0.10(+1.85%)
Apr 01, 2019 5.190 5.590 5.190 5.400 16,280 +0.31(+6.09%)
Mar 29, 2019 5.150 5.150 5.090 5.090 4,020 -0.06(-1.17%)
Mar 28, 2019 5.290 5.290 5.100 5.150 9,634 -0.05(-0.96%)
Mar 27, 2019 5.240 5.240 5.130 5.200 4,618 +0.10(+1.96%)
Mar 26, 2019 5.240 5.240 5.100 5.100 3,389 +0.00(+0.00%)
Mar 25, 2019 5.110 5.150 5.100 5.100 15,975 -0.02(-0.39%)
Mar 22, 2019 5.170 5.170 5.100 5.120 6,190 +0.05(+0.99%)
Mar 21, 2019 5.170 5.180 5.050 5.070 7,085 -0.10(-1.93%)
Mar 20, 2019 5.190 5.250 5.150 5.170 5,550 -0.22(-4.08%)
Mar 19, 2019 5.110 5.390 5.110 5.390 2,250 +0.28(+5.48%)
Mar 18, 2019 4.910 5.110 4.810 5.110 21,126 +0.12(+2.40%)
Mar 15, 2019 5.070 5.070 4.850 4.990 4,863 -0.02(-0.40%)
Mar 14, 2019 5.100 5.110 5.010 5.010 5,400 -0.09(-1.76%)
Mar 13, 2019 5.000 5.100 4.940 5.100 17,600 +0.10(+2.00%)
Mar 12, 2019 5.040 5.050 5.000 5.000 3,140 -0.05(-0.99%)
Mar 11, 2019 5.000 5.050 4.950 5.050 13,725 -0.05(-0.98%)
Mar 08, 2019 5.000 5.130 5.000 5.100 3,200 +0.05(+0.99%)
Mar 07, 2019 5.180 5.180 5.050 5.050 2,800 +0.03(+0.60%)
Mar 06, 2019 5.150 5.150 5.020 5.020 15,700 -0.13(-2.52%)
Mar 05, 2019 5.120 5.150 5.120 5.150 4,650 +0.03(+0.59%)
Mar 04, 2019 5.080 5.120 5.070 5.120 10,555 +0.03(+0.59%)
Mar 01, 2019 4.980 5.130 4.950 5.090 21,670 +0.05(+0.99%)
Feb 28, 2019 5.140 5.140 5.000 5.040 18,350 -0.09(-1.75%)
Feb 27, 2019 4.910 5.190 4.680 5.130 42,660 -0.20(-3.75%)
Feb 26, 2019 5.330 5.350 5.200 5.330 10,525 +0.03(+0.57%)
Feb 25, 2019 5.310 5.320 5.300 5.300 6,022 -0.04(-0.75%)
Feb 22, 2019 5.290 5.340 5.180 5.340 4,109 +0.24(+4.71%)
Feb 21, 2019 5.000 5.100 5.000 5.100 6,390 +0.08(+1.59%)
Feb 20, 2019 5.060 5.120 4.850 5.020 12,310 -0.03(-0.59%)
Feb 19, 2019 5.250 5.250 5.050 5.050 5,390 -0.05(-0.98%)
Feb 15, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 14, 2019 5.310 5.320 5.100 5.100 10,275 +0.00(+0.00%)
Feb 13, 2019 5.070 5.110 5.070 5.100 4,740 +0.05(+0.99%)
Feb 12, 2019 5.120 5.250 5.050 5.050 4,600 -0.20(-3.81%)
Feb 11, 2019 5.250 5.300 5.240 5.250 13,389 +0.00(+0.00%)
Feb 08, 2019 5.350 5.400 5.250 5.250 1,770 -0.24(-4.37%)
Feb 07, 2019 5.690 5.690 5.350 5.490 3,870 -0.11(-1.96%)
Feb 06, 2019 5.600 5.640 5.570 5.600 3,378 +0.00(+0.00%)
Feb 05, 2019 5.750 5.750 5.600 5.600 3,380 -0.16(-2.78%)
Feb 04, 2019 5.640 5.760 5.310 5.760 16,186 +0.16(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.