Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.950 -0.160 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.460 4.500 4.400 4.440 93,747 -0.07(-1.55%)
Jan 30, 2013 4.320 4.515 4.320 4.510 203,533 +0.25(+5.87%)
Jan 29, 2013 4.250 4.360 4.240 4.260 177,323 +0.04(+0.95%)
Jan 28, 2013 4.290 4.310 4.220 4.220 91,077 -0.07(-1.63%)
Jan 25, 2013 4.460 4.470 4.280 4.290 427,842 -0.17(-3.81%)
Jan 24, 2013 4.590 4.610 4.430 4.460 133,750 -0.19(-4.09%)
Jan 23, 2013 4.730 4.780 4.600 4.650 205,813 -0.07(-1.48%)
Jan 22, 2013 4.700 4.720 4.640 4.720 211,753 +0.07(+1.51%)
Jan 21, 2013 4.690 4.690 4.550 4.650 68,004 -0.04(-0.85%)
Jan 18, 2013 4.680 4.710 4.620 4.690 110,042 +0.05(+1.08%)
Jan 17, 2013 4.750 4.770 4.630 4.640 120,637 -0.11(-2.32%)
Jan 16, 2013 4.800 4.810 4.700 4.750 66,663 -0.06(-1.25%)
Jan 15, 2013 4.800 4.850 4.770 4.810 71,423 +0.03(+0.63%)
Jan 14, 2013 4.860 4.880 4.780 4.780 90,918 -0.06(-1.24%)
Jan 11, 2013 4.860 4.900 4.770 4.840 105,588 -0.03(-0.62%)
Jan 10, 2013 4.880 4.950 4.840 4.870 146,151 +0.05(+1.04%)
Jan 09, 2013 4.820 4.870 4.760 4.820 101,287 +0.03(+0.63%)
Jan 08, 2013 4.750 4.830 4.720 4.790 121,195 +0.03(+0.63%)
Jan 07, 2013 4.710 4.850 4.710 4.760 95,776 +0.01(+0.21%)
Jan 04, 2013 4.560 4.790 4.560 4.750 269,879 +0.07(+1.50%)
Jan 03, 2013 4.750 4.900 4.640 4.680 170,428 -0.09(-1.89%)
Jan 02, 2013 4.590 4.780 4.480 4.770 357,660 +0.29(+6.47%)
Dec 31, 2012 4.480 4.480 4.480 0 +0.03(+0.67%)
Dec 28, 2012 4.380 4.470 4.360 4.450 70,304 +0.02(+0.45%)
Dec 27, 2012 4.330 4.470 4.330 4.430 135,833 +0.09(+2.07%)
Dec 24, 2012 4.340 4.340 4.340 0 -0.03(-0.69%)
Dec 21, 2012 4.200 4.450 4.200 4.370 779,241 +0.14(+3.31%)
Dec 20, 2012 4.220 4.270 4.130 4.230 193,758 -0.06(-1.40%)
Dec 19, 2012 4.320 4.350 4.280 4.290 193,275 -0.04(-0.92%)
Dec 18, 2012 4.540 4.550 4.330 4.330 181,205 -0.22(-4.84%)
Dec 17, 2012 4.550 4.570 4.500 4.550 211,440 -0.05(-1.09%)
Dec 14, 2012 4.510 4.610 4.510 4.600 138,467 +0.09(+2.00%)
Dec 13, 2012 4.550 4.560 4.430 4.510 166,717 -0.14(-3.01%)
Dec 12, 2012 4.480 4.660 4.480 4.650 268,230 +0.16(+3.56%)
Dec 11, 2012 4.550 4.570 4.480 4.490 231,146 -0.11(-2.39%)
Dec 10, 2012 4.480 4.600 4.470 4.600 246,713 +0.11(+2.45%)
Dec 07, 2012 4.340 4.500 4.310 4.490 90,403 +0.13(+2.98%)
Dec 06, 2012 4.350 4.380 4.310 4.360 167,191 +0.00(+0.00%)
Dec 05, 2012 4.350 4.410 4.320 4.360 292,361 -0.02(-0.46%)
Dec 04, 2012 4.350 4.400 4.300 4.380 188,680 -0.05(-1.13%)
Nov 30, 2012 4.470 4.490 4.380 4.430 143,535 -0.06(-1.34%)
Nov 29, 2012 4.540 4.600 4.460 4.490 145,000 -0.02(-0.44%)
Nov 28, 2012 4.490 4.530 4.370 4.510 122,157 -0.02(-0.44%)
Nov 27, 2012 4.590 4.650 4.530 4.530 336,809 -0.10(-2.16%)
Nov 26, 2012 4.640 4.650 4.550 4.630 191,735 -0.07(-1.49%)
Nov 24, 2012 4.500 4.700 4.450 4.700 166,819 +0.00(+0.00%)
Nov 23, 2012 4.500 4.700 4.450 4.700 166,819 +0.25(+5.62%)
Nov 22, 2012 4.510 4.550 4.420 4.450 56,465 -0.05(-1.11%)
Nov 21, 2012 4.320 4.500 4.310 4.500 169,744 +0.15(+3.45%)
Nov 20, 2012 4.440 4.510 4.340 4.350 99,006 -0.13(-2.90%)
Nov 19, 2012 4.580 4.620 4.430 4.480 207,484 +0.00(+0.00%)
Nov 16, 2012 4.340 4.540 4.290 4.480 225,745 +0.14(+3.23%)
Nov 15, 2012 4.110 4.420 4.000 4.340 350,744 +0.13(+3.09%)
Nov 14, 2012 4.560 4.590 4.210 4.210 316,381 -0.30(-6.65%)
Nov 13, 2012 4.600 4.680 4.500 4.510 161,031 -0.07(-1.53%)
Nov 12, 2012 4.720 4.720 4.570 4.580 60,159 -0.09(-1.93%)
Nov 09, 2012 4.500 4.750 4.500 4.670 324,944 +0.17(+3.78%)
Nov 08, 2012 4.530 4.540 4.470 4.500 731,392 -0.03(-0.66%)
Nov 07, 2012 4.660 4.720 4.480 4.530 251,077 -0.11(-2.37%)
Nov 06, 2012 4.620 4.650 4.520 4.640 235,479 +0.08(+1.75%)
Nov 05, 2012 4.730 4.790 4.550 4.560 156,727 -0.11(-2.36%)
Nov 02, 2012 4.830 4.850 4.640 4.670 165,225 -0.21(-4.30%)
Nov 01, 2012 4.870 4.930 4.840 4.880 145,925 +0.03(+0.62%)
Oct 31, 2012 4.970 4.970 4.850 4.850 214,059 -0.16(-3.19%)
Oct 30, 2012 4.780 5.030 4.540 5.010 141,724 +0.17(+3.51%)
Oct 29, 2012 4.860 4.930 4.840 4.840 63,064 -0.09(-1.83%)
Oct 26, 2012 5.000 5.030 4.900 4.930 192,538 -0.05(-1.00%)
Oct 25, 2012 5.000 5.020 4.910 4.980 362,388 +0.08(+1.63%)
Oct 24, 2012 5.070 5.070 4.900 4.900 234,563 -0.13(-2.58%)
Oct 23, 2012 4.900 5.140 4.810 5.030 429,405 +0.08(+1.62%)
Oct 19, 2012 5.010 5.060 4.850 4.950 446,371 -0.09(-1.79%)
Oct 18, 2012 5.130 5.230 5.020 5.040 283,398 -0.11(-2.14%)
Oct 17, 2012 5.090 5.240 5.010 5.150 311,468 +0.06(+1.18%)
Oct 16, 2012 4.980 5.090 4.940 5.090 327,839 +0.18(+3.67%)
Oct 15, 2012 4.810 4.910 4.780 4.910 205,816 -0.03(-0.61%)
Oct 12, 2012 5.000 5.100 4.890 4.940 226,278 -0.10(-1.98%)
Oct 11, 2012 4.990 5.240 4.950 5.040 402,640 +0.13(+2.65%)
Oct 10, 2012 4.900 5.010 4.800 4.910 191,153 +0.04(+0.82%)
Oct 09, 2012 5.050 5.050 4.860 4.870 368,781 -0.25(-4.88%)
Oct 05, 2012 5.120 5.120 5.120 0 -0.17(-3.21%)
Oct 04, 2012 5.370 5.460 5.270 5.290 244,614 -0.02(-0.38%)
Oct 03, 2012 5.430 5.470 5.220 5.310 195,954 -0.07(-1.30%)
Oct 02, 2012 5.490 5.510 5.320 5.380 235,900 -0.09(-1.65%)
Oct 01, 2012 5.640 5.640 5.460 5.470 216,891 -0.02(-0.36%)
Sep 28, 2012 5.600 5.660 5.440 5.490 473,160 -0.08(-1.44%)
Sep 27, 2012 5.600 5.690 5.500 5.570 283,337 +0.06(+1.09%)
Sep 26, 2012 5.340 5.560 5.180 5.510 365,783 +0.05(+0.92%)
Sep 25, 2012 5.770 5.840 5.420 5.460 405,009 -0.20(-3.53%)
Sep 24, 2012 5.990 5.990 5.600 5.660 452,873 -0.43(-7.06%)
Sep 21, 2012 6.120 6.140 5.980 6.090 1,393,607 +0.15(+2.53%)
Sep 20, 2012 5.990 6.140 5.870 5.940 353,240 -0.08(-1.33%)
Sep 19, 2012 5.690 6.070 5.660 6.020 398,902 +0.33(+5.80%)
Sep 18, 2012 5.590 5.730 5.480 5.690 338,594 +0.14(+2.52%)
Sep 17, 2012 5.760 5.830 5.470 5.550 461,067 -0.17(-2.97%)
Sep 14, 2012 5.480 5.740 5.420 5.720 272,262 +0.34(+6.32%)
Sep 13, 2012 5.000 5.490 4.900 5.380 510,332 +0.32(+6.32%)
Sep 12, 2012 5.000 5.110 4.840 5.060 331,108 +0.09(+1.81%)
Sep 11, 2012 5.010 5.130 4.930 4.970 199,605 -0.02(-0.40%)
Sep 10, 2012 4.960 5.210 4.900 4.990 361,389 +0.00(+0.00%)
Sep 07, 2012 4.770 4.990 4.740 4.990 403,637 +0.33(+7.08%)
Sep 06, 2012 4.740 4.750 4.650 4.660 295,152 -0.02(-0.43%)
Sep 05, 2012 4.600 4.710 4.600 4.680 199,974 +0.06(+1.30%)
Sep 04, 2012 4.620 4.640 4.520 4.620 152,685 +0.02(+0.43%)
Aug 31, 2012 4.600 4.600 4.600 0 +0.26(+5.99%)
Aug 30, 2012 4.450 4.490 4.340 4.340 208,314 -0.10(-2.25%)
Aug 29, 2012 4.450 4.500 4.380 4.440 90,924 -0.02(-0.45%)
Aug 27, 2012 4.610 4.700 4.450 4.460 234,969 -0.15(-3.25%)
Aug 24, 2012 4.650 4.680 4.590 4.610 148,937 -0.08(-1.71%)
Aug 23, 2012 4.750 4.750 4.670 4.690 167,751 +0.02(+0.43%)
Aug 22, 2012 4.630 4.700 4.540 4.670 217,520 +0.08(+1.74%)
Aug 21, 2012 4.640 4.780 4.540 4.590 313,601 +0.03(+0.66%)
Aug 20, 2012 4.700 4.700 4.470 4.560 323,935 -0.13(-2.77%)
Aug 17, 2012 4.810 4.890 4.610 4.690 207,073 -0.02(-0.42%)
Aug 16, 2012 4.500 4.850 4.500 4.710 264,200 +0.27(+6.08%)
Aug 15, 2012 4.260 4.460 4.260 4.440 238,087 +0.20(+4.72%)
Aug 14, 2012 4.210 4.340 4.200 4.240 234,569 -0.02(-0.47%)
Aug 13, 2012 4.270 4.340 4.230 4.260 192,593 +0.00(+0.00%)
Aug 11, 2012 4.090 4.270 4.080 4.260 155,448 +0.00(+0.00%)
Aug 10, 2012 4.090 4.270 4.080 4.260 155,448 +0.14(+3.40%)
Aug 09, 2012 3.950 4.120 3.950 4.120 239,013 +0.19(+4.83%)
Aug 08, 2012 3.810 3.990 3.810 3.930 182,871 +0.08(+2.08%)
Aug 07, 2012 3.700 3.900 3.700 3.850 246,822 +0.15(+4.05%)
Aug 03, 2012 3.700 3.700 3.700 0 -0.26(-6.57%)
Aug 02, 2012 3.990 4.010 3.860 3.960 282,183 -0.04(-1.00%)
Aug 01, 2012 4.000 4.050 3.970 4.000 295,531 -0.04(-0.99%)
Jul 31, 2012 4.010 4.050 3.980 4.040 239,027 +0.04(+1.00%)
Jul 30, 2012 4.000 4.150 3.980 4.000 267,347 -0.04(-0.99%)
Jul 27, 2012 4.070 4.160 3.980 4.040 591,146 -0.03(-0.74%)
Jul 26, 2012 3.910 4.330 3.660 4.070 2,857,104 -1.38(-25.32%)
Jul 25, 2012 5.560 5.640 5.440 5.450 315,551 +0.03(+0.55%)
Jul 24, 2012 5.630 5.690 5.400 5.420 205,412 -0.17(-3.04%)
Jul 23, 2012 5.560 5.670 5.530 5.590 145,832 -0.16(-2.78%)
Jul 20, 2012 5.870 5.930 5.690 5.750 187,909 -0.15(-2.54%)
Jul 19, 2012 5.980 6.080 5.840 5.900 192,143 +0.01(+0.17%)
Jul 18, 2012 5.870 5.950 5.820 5.890 139,891 -0.06(-1.01%)
Jul 17, 2012 5.890 5.990 5.720 5.950 215,705 +0.05(+0.85%)
Jul 16, 2012 5.750 5.900 5.660 5.900 153,368 +0.14(+2.43%)
Jul 13, 2012 5.540 5.780 5.510 5.760 244,238 +0.35(+6.47%)
Jul 12, 2012 5.300 5.500 5.200 5.410 207,797 +0.06(+1.12%)
Jul 11, 2012 5.600 5.700 5.320 5.350 326,956 -0.27(-4.80%)
Jul 10, 2012 5.820 5.900 5.570 5.620 367,646 -0.21(-3.60%)
Jul 09, 2012 5.840 5.880 5.780 5.830 138,992 -0.01(-0.17%)
Jul 06, 2012 5.690 5.960 5.670 5.840 356,253 +0.07(+1.21%)
Jul 05, 2012 5.800 5.880 5.680 5.770 468,936 -0.24(-3.99%)
Jul 04, 2012 5.890 6.040 5.830 6.010 65,008 +0.12(+2.04%)
Jul 03, 2012 5.500 5.900 5.500 5.890 371,673 +0.55(+10.30%)
Jun 29, 2012 5.340 5.340 5.340 0 +0.05(+0.95%)
Jun 28, 2012 5.270 5.350 5.180 5.290 261,594 -0.06(-1.12%)
Jun 27, 2012 5.350 5.370 5.240 5.350 232,623 +0.03(+0.56%)
Jun 26, 2012 5.500 5.550 5.300 5.320 353,732 -0.25(-4.49%)
Jun 25, 2012 5.540 5.650 5.470 5.570 238,020 +0.03(+0.54%)
Jun 22, 2012 5.710 5.760 5.490 5.540 325,973 -0.19(-3.32%)
Jun 21, 2012 6.010 6.060 5.700 5.730 362,838 -0.34(-5.60%)
Jun 20, 2012 6.110 6.330 6.010 6.070 773,477 -0.16(-2.57%)
Jun 19, 2012 6.360 6.360 6.170 6.230 328,602 -0.12(-1.89%)
Jun 18, 2012 6.100 6.380 6.040 6.350 477,138 +0.20(+3.25%)
Jun 15, 2012 6.090 6.220 6.050 6.150 377,967 +0.03(+0.49%)
Jun 14, 2012 6.300 6.300 6.000 6.120 436,744 -0.16(-2.55%)
Jun 13, 2012 6.130 6.400 6.100 6.280 493,801 +0.18(+2.95%)
Jun 12, 2012 6.070 6.190 6.010 6.100 567,271 +0.14(+2.35%)
Jun 11, 2012 6.190 6.250 5.960 5.960 437,521 -0.17(-2.77%)
Jun 08, 2012 6.120 6.330 6.050 6.130 689,841 -0.04(-0.65%)
Jun 07, 2012 6.430 6.480 6.140 6.170 672,442 -0.33(-5.08%)
Jun 06, 2012 6.930 6.950 6.250 6.500 883,298 -0.26(-3.85%)
Jun 05, 2012 6.610 6.980 6.550 6.760 696,600 +0.12(+1.81%)
Jun 04, 2012 6.120 6.650 6.070 6.640 594,231 +0.54(+8.85%)
Jun 02, 2012 6.060 6.240 6.000 6.100 563,894 +0.00(+0.00%)
Jun 01, 2012 6.060 6.240 6.000 6.100 563,894 +0.19(+3.21%)
May 31, 2012 6.100 6.160 5.760 5.910 747,944 -0.15(-2.48%)
May 30, 2012 5.780 6.120 5.670 6.060 517,359 +0.16(+2.71%)
May 29, 2012 6.100 6.130 5.850 5.900 501,957 -0.26(-4.22%)
May 28, 2012 6.070 6.180 6.030 6.160 30,936 +0.10(+1.65%)
May 25, 2012 5.930 6.060 5.870 6.060 363,639 +0.15(+2.54%)
May 24, 2012 6.010 6.080 5.710 5.910 616,493 -0.04(-0.67%)
May 23, 2012 5.560 5.980 5.440 5.950 546,076 +0.28(+4.94%)
May 22, 2012 5.860 5.930 5.630 5.670 492,702 +0.06(+1.07%)
May 18, 2012 5.610 5.610 5.610 0 +0.06(+1.08%)
May 17, 2012 5.300 5.650 5.260 5.550 575,575 +0.34(+6.53%)
May 16, 2012 5.180 5.430 5.120 5.210 444,605 +0.04(+0.77%)
May 15, 2012 5.320 5.500 5.160 5.170 606,938 -0.20(-3.72%)
May 14, 2012 5.220 5.560 5.210 5.370 532,441 +0.01(+0.19%)
May 11, 2012 5.210 5.500 5.140 5.360 380,582 +0.03(+0.56%)
May 10, 2012 5.310 5.430 5.240 5.330 346,175 +0.05(+0.95%)
May 09, 2012 5.110 5.430 5.000 5.280 480,480 +0.02(+0.38%)
May 08, 2012 5.500 5.500 5.080 5.260 519,253 -0.40(-7.07%)
May 07, 2012 5.810 5.810 5.470 5.660 335,747 -0.11(-1.91%)
May 04, 2012 5.860 6.010 5.730 5.770 319,654 -0.11(-1.87%)
May 03, 2012 6.320 6.390 5.850 5.880 483,318 -0.48(-7.55%)
May 02, 2012 6.610 6.630 6.360 6.360 235,297 -0.36(-5.36%)
May 01, 2012 6.440 6.720 5.930 6.720 12,900 -0.40(-5.62%)
Apr 30, 2012 6.760 7.140 6.640 7.120 549,478 +0.22(+3.19%)
Apr 27, 2012 7.010 7.060 6.860 6.900 286,328 -0.02(-0.29%)
Apr 26, 2012 7.120 7.170 6.910 6.920 558,871 -0.16(-2.26%)
Apr 25, 2012 6.560 7.120 6.470 7.080 2,115,717 +0.55(+8.42%)
Apr 24, 2012 6.610 6.610 6.320 6.530 455,105 -0.04(-0.61%)
Apr 23, 2012 6.440 6.600 6.360 6.570 555,910 +0.04(+0.61%)
Apr 20, 2012 6.570 6.660 6.520 6.530 2,046,551 -0.05(-0.76%)
Apr 19, 2012 6.530 6.660 6.510 6.580 273,587 +0.13(+2.02%)
Apr 18, 2012 6.550 6.610 6.440 6.450 337,607 -0.20(-3.01%)
Apr 17, 2012 6.650 6.760 6.530 6.650 473,529 +0.06(+0.91%)
Apr 16, 2012 7.040 7.130 6.590 6.590 559,634 -0.36(-5.18%)
Apr 13, 2012 6.960 6.980 6.840 6.950 238,891 -0.04(-0.57%)
Apr 12, 2012 6.530 7.010 6.530 6.990 498,580 +0.43(+6.55%)
Apr 11, 2012 6.830 6.840 6.560 6.560 292,774 -0.28(-4.09%)
Apr 10, 2012 6.520 6.840 6.520 6.840 514,852 +0.30(+4.59%)
Apr 09, 2012 6.830 6.900 6.500 6.540 359,413 -0.24(-3.54%)
Apr 05, 2012 6.900 6.990 6.680 6.780 379,434 -0.11(-1.60%)
Apr 04, 2012 6.960 7.040 6.720 6.890 945,011 -0.26(-3.64%)
Apr 03, 2012 7.210 7.260 7.030 7.150 1,537,003 -0.04(-0.56%)
Apr 02, 2012 7.100 7.300 7.060 7.190 556,144 +0.03(+0.42%)
Mar 30, 2012 7.210 7.230 6.940 7.160 675,134 +0.04(+0.56%)
Mar 29, 2012 6.880 7.120 6.800 7.120 374,075 +0.24(+3.49%)
Mar 28, 2012 7.000 7.070 6.830 6.880 380,647 -0.17(-2.41%)
Mar 27, 2012 7.380 7.380 7.030 7.050 379,868 -0.30(-4.08%)
Mar 26, 2012 7.200 7.350 7.070 7.350 553,078 +0.32(+4.55%)
Mar 23, 2012 6.850 7.060 6.820 7.030 557,305 +0.29(+4.30%)
Mar 22, 2012 6.970 7.040 6.700 6.740 599,666 -0.30(-4.26%)
Mar 21, 2012 6.950 7.260 6.860 7.040 663,828 +0.17(+2.47%)
Mar 20, 2012 6.870 6.910 6.750 6.870 402,004 -0.04(-0.58%)
Mar 19, 2012 7.000 7.090 6.900 6.910 436,631 +0.02(+0.29%)
Mar 16, 2012 6.980 7.110 6.890 6.890 2,751,352 -0.14(-1.99%)
Mar 15, 2012 6.980 7.180 6.890 7.030 3,025,172 +0.07(+1.01%)
Mar 14, 2012 7.160 7.170 6.880 6.960 860,865 -0.32(-4.40%)
Mar 13, 2012 7.500 7.650 7.210 7.280 535,074 -0.22(-2.93%)
Mar 12, 2012 7.920 7.980 7.470 7.500 637,401 -0.41(-5.18%)
Mar 09, 2012 7.710 7.930 7.610 7.910 356,351 +0.16(+2.06%)
Mar 08, 2012 7.800 7.840 7.580 7.750 421,928 +0.03(+0.39%)
Mar 07, 2012 7.580 7.730 7.530 7.720 379,746 +0.17(+2.25%)
Mar 06, 2012 7.700 7.800 7.490 7.550 534,607 -0.35(-4.43%)
Mar 05, 2012 8.150 8.210 7.720 7.900 1,019,394 -0.10(-1.25%)
Mar 02, 2012 8.150 8.230 8.000 8.000 340,297 -0.22(-2.68%)
Mar 01, 2012 8.250 8.300 8.110 8.220 413,251 +0.03(+0.37%)
Feb 29, 2012 8.540 8.580 8.040 8.190 762,998 -0.36(-4.21%)
Feb 28, 2012 8.470 8.610 8.430 8.550 421,816 +0.08(+0.94%)
Feb 27, 2012 8.740 8.750 8.420 8.470 498,482 -0.19(-2.19%)
Feb 24, 2012 8.820 8.850 8.640 8.660 459,780 -0.16(-1.81%)
Feb 23, 2012 8.850 8.960 8.650 8.820 623,228 +0.01(+0.11%)
Feb 22, 2012 8.680 8.930 8.620 8.810 718,323 +0.07(+0.80%)
Feb 21, 2012 8.590 8.750 8.480 8.740 648,849 +0.33(+3.92%)
Feb 17, 2012 8.410 8.410 8.410 0 -0.32(-3.67%)
Feb 16, 2012 8.500 8.730 8.440 8.730 580,894 +0.20(+2.34%)
Feb 15, 2012 8.800 8.870 8.510 8.530 944,262 -0.22(-2.51%)
Feb 14, 2012 8.600 8.750 8.550 8.750 2,172,364 +0.15(+1.74%)
Feb 13, 2012 8.590 8.700 8.480 8.600 1,252,155 +0.07(+0.82%)
Feb 10, 2012 8.310 8.610 8.240 8.530 769,322 +0.00(+0.00%)
Feb 09, 2012 8.520 8.600 8.400 8.530 1,171,921 +0.09(+1.07%)
Feb 08, 2012 8.860 8.890 8.380 8.440 852,404 -0.34(-3.87%)
Feb 07, 2012 8.870 9.050 8.740 8.780 953,184 -0.08(-0.90%)
Feb 06, 2012 8.970 9.140 8.820 8.860 917,274 -0.24(-2.64%)
Feb 03, 2012 9.410 9.410 8.970 9.100 824,724 -0.34(-3.60%)
Feb 02, 2012 9.490 9.540 9.160 9.440 3,066,872 -0.89(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.