Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.378	9.516	9.323	9.509	691,742	+0.09(+0.95%)
Jan 30, 2013	9.405	9.481	9.357	9.419	662,030	-0.07(-0.73%)
Jan 29, 2013	9.716	9.716	9.454	9.488	669,885	-0.24(-2.48%)
Jan 28, 2013	9.578	9.778	9.399	9.730	1,262,489	+0.20(+2.10%)
Jan 25, 2013	9.316	9.661	9.261	9.530	839,562	+0.23(+2.52%)
Jan 24, 2013	9.205	9.302	9.129	9.295	551,939	+0.13(+1.43%)
Jan 23, 2013	8.971	9.178	8.914	9.164	585,137	+0.21(+2.39%)
Jan 22, 2013	9.095	9.157	8.916	8.950	467,787	-0.10(-1.14%)
Jan 18, 2013	9.005	9.143	8.922	9.054	463,673	+0.08(+0.92%)
Jan 17, 2013	8.909	9.012	8.805	8.971	497,817	+0.12(+1.40%)
Jan 16, 2013	8.902	8.971	8.789	8.847	614,529	-0.07(-0.77%)
Jan 15, 2013	8.853	8.936	8.736	8.916	906,397	+0.00(+0.00%)
Jan 14, 2013	8.964	9.031	8.867	8.916	752,886	-0.02(-0.23%)
Jan 11, 2013	9.047	9.088	8.867	8.936	451,071	-0.10(-1.07%)
Jan 10, 2013	9.109	9.178	8.936	9.033	667,216	+0.03(+0.38%)
Jan 09, 2013	9.129	9.164	8.936	8.998	935,138	-0.06(-0.61%)
Jan 08, 2013	8.867	9.074	8.860	9.054	1,046,633	+0.17(+1.86%)
Jan 07, 2013	9.219	9.316	8.840	8.888	965,182	-0.40(-4.31%)
Jan 04, 2013	9.405	9.405	9.123	9.288	1,227,102	-0.06(-0.59%)
Jan 03, 2013	9.157	9.509	9.116	9.343	1,245,160	+0.20(+2.19%)
Jan 02, 2013	9.123	9.233	8.722	9.143	1,172,623	+0.42(+4.83%)
Dec 31, 2012	8.550	8.729	8.488	8.722	771,995	+0.16(+1.85%)
Dec 28, 2012	8.570	8.646	8.419	8.564	714,650	-0.08(-0.88%)
Dec 27, 2012	8.639	8.691	8.515	8.639	546,939	-0.01(-0.16%)
Dec 26, 2012	8.626	8.722	8.550	8.653	484,870	+0.00(+0.00%)
Dec 24, 2012	8.750	8.771	8.522	8.653	269,117	-0.07(-0.79%)
Dec 21, 2012	8.543	8.860	8.453	8.722	1,482,351	+0.07(+0.80%)
Dec 20, 2012	8.577	8.695	8.460	8.653	1,127,419	+0.10(+1.13%)
Dec 19, 2012	8.032	8.598	7.978	8.557	2,000,802	+0.55(+6.80%)
Dec 18, 2012	7.908	8.025	7.811	8.012	665,377	+0.10(+1.22%)
Dec 17, 2012	7.673	7.956	7.646	7.915	986,502	+0.30(+3.90%)
Dec 14, 2012	7.660	7.818	7.542	7.618	587,584	-0.03(-0.45%)
Dec 13, 2012	7.701	7.742	7.556	7.653	449,186	-0.06(-0.81%)
Dec 12, 2012	7.832	7.839	7.715	7.715	547,588	-0.01(-0.18%)
Dec 11, 2012	7.694	7.729	7.508	7.729	605,668	+0.10(+1.36%)
Dec 10, 2012	7.308	7.805	7.197	7.625	2,087,813	+0.31(+4.25%)
Dec 07, 2012	7.177	7.328	7.108	7.315	1,710,408	+0.14(+2.02%)
Dec 06, 2012	7.473	7.494	7.059	7.170	1,384,282	-0.30(-3.97%)
Dec 05, 2012	7.625	7.694	7.432	7.466	522,258	-0.12(-1.64%)
Dec 04, 2012	7.473	7.604	7.391	7.591	663,996	-0.02(-0.27%)
Nov 30, 2012	7.736	7.736	7.515	7.611	557,419	-0.10(-1.34%)
Nov 29, 2012	7.542	7.784	7.446	7.715	799,504	+0.26(+3.42%)
Nov 28, 2012	7.128	7.487	6.909	7.460	1,415,093	+0.28(+3.84%)
Nov 27, 2012	7.208	7.326	7.171	7.183	729,112	-0.02(-0.34%)
Nov 26, 2012	7.246	7.289	7.146	7.208	436,759	-0.04(-0.51%)
Nov 23, 2012	7.183	7.277	7.152	7.246	212,129	+0.15(+2.10%)
Nov 21, 2012	7.096	7.252	7.022	7.096	510,211	+0.02(+0.26%)
Nov 20, 2012	6.978	7.215	6.960	7.078	502,321	+0.07(+1.06%)
Nov 19, 2012	6.960	7.059	6.835	7.003	1,131,488	+0.12(+1.81%)
Nov 16, 2012	6.767	6.916	6.581	6.879	1,104,216	+0.09(+1.28%)
Nov 15, 2012	6.960	6.991	6.717	6.792	955,355	-0.17(-2.41%)
Nov 14, 2012	7.252	7.407	6.885	6.960	1,237,285	-0.22(-3.11%)
Nov 13, 2012	7.302	7.395	7.146	7.183	679,650	-0.17(-2.36%)
Nov 12, 2012	7.612	7.612	7.333	7.357	498,525	-0.25(-3.27%)
Nov 09, 2012	7.463	7.693	7.351	7.606	600,772	+0.06(+0.74%)
Nov 08, 2012	7.507	7.674	7.507	7.550	759,331	+0.03(+0.33%)
Nov 07, 2012	7.724	7.786	7.457	7.525	1,218,779	-0.28(-3.59%)
Nov 06, 2012	7.817	8.010	7.749	7.805	803,408	+0.06(+0.80%)
Nov 05, 2012	7.842	7.911	7.690	7.743	845,831	+0.02(+0.24%)
Nov 02, 2012	7.681	7.923	7.643	7.724	1,284,104	+0.10(+1.30%)
Nov 01, 2012	7.873	8.327	7.618	7.625	1,478,023	-0.21(-2.62%)
Oct 31, 2012	7.668	7.907	7.446	7.830	748,051	+0.24(+3.11%)
Oct 26, 2012	7.264	7.594	7.594	7.594	604,433	+0.31(+4.27%)
Oct 25, 2012	7.612	7.643	7.227	7.283	684,913	-0.25(-3.38%)
Oct 24, 2012	7.569	7.606	7.494	7.538	609,107	-0.01(-0.16%)
Oct 23, 2012	7.699	7.737	7.538	7.550	942,392	-0.22(-2.80%)
Oct 19, 2012	7.892	8.060	7.581	7.768	698,026	-0.16(-1.96%)
Oct 18, 2012	8.035	8.048	7.886	7.923	1,293,185	-0.11(-1.32%)
Oct 17, 2012	7.600	8.029	7.576	8.029	769,602	+0.43(+5.64%)
Oct 16, 2012	7.594	7.699	7.569	7.600	321,294	+0.03(+0.41%)
Oct 15, 2012	7.600	7.600	7.469	7.569	242,619	+0.01(+0.08%)
Oct 12, 2012	7.575	7.606	7.432	7.563	506,829	+0.01(+0.08%)
Oct 11, 2012	7.326	7.563	7.264	7.556	1,148,844	+0.30(+4.11%)
Oct 10, 2012	7.140	7.258	7.140	7.258	619,194	+0.14(+1.92%)
Oct 09, 2012	7.109	7.134	6.991	7.121	794,882	+0.03(+0.44%)
Oct 08, 2012	7.171	7.239	7.047	7.090	410,898	-0.16(-2.23%)
Oct 05, 2012	7.239	7.376	7.146	7.252	527,889	+0.02(+0.26%)
Oct 04, 2012	7.208	7.238	7.084	7.233	346,366	+0.06(+0.78%)
Oct 03, 2012	7.084	7.239	7.034	7.177	596,159	+0.12(+1.76%)
Oct 02, 2012	7.134	7.270	7.022	7.053	960,182	-0.19(-2.66%)
Oct 01, 2012	7.047	7.270	7.047	7.246	874,453	+0.28(+4.01%)
Sep 28, 2012	7.134	7.246	6.966	6.966	860,602	-0.22(-3.03%)
Sep 27, 2012	7.183	7.283	7.115	7.183	578,242	+0.05(+0.70%)
Sep 26, 2012	7.432	7.432	7.103	7.134	718,267	-0.24(-3.29%)
Sep 25, 2012	7.848	7.892	7.364	7.376	1,042,251	-0.43(-5.49%)
Sep 24, 2012	7.743	7.929	7.631	7.805	703,792	+0.01(+0.16%)
Sep 21, 2012	7.718	7.811	7.587	7.792	625,651	+0.19(+2.45%)
Sep 20, 2012	7.594	7.718	7.519	7.606	324,419	-0.06(-0.81%)
Sep 19, 2012	7.563	7.674	7.463	7.668	346,015	+0.17(+2.24%)
Sep 18, 2012	7.544	7.667	7.469	7.500	374,145	-0.08(-1.07%)
Sep 17, 2012	7.662	7.712	7.469	7.581	420,890	-0.16(-2.01%)
Sep 14, 2012	7.674	7.786	7.427	7.737	549,326	+0.03(+0.40%)
Sep 13, 2012	7.494	7.712	7.444	7.705	821,639	+0.24(+3.16%)
Sep 12, 2012	7.612	7.668	7.413	7.469	427,576	-0.12(-1.56%)
Sep 11, 2012	7.581	7.650	7.469	7.587	411,669	+0.04(+0.49%)
Sep 10, 2012	7.643	7.687	7.525	7.550	832,939	-0.16(-2.10%)
Sep 07, 2012	7.513	7.730	7.488	7.712	587,743	+0.25(+3.42%)
Sep 06, 2012	7.339	7.563	7.302	7.457	971,009	+0.15(+2.04%)
Sep 05, 2012	7.264	7.395	7.215	7.308	1,367,985	+0.06(+0.77%)
Sep 04, 2012	7.165	7.320	7.084	7.252	588,765	+0.07(+0.95%)
Aug 31, 2012	7.215	7.307	7.065	7.183	625,261	+0.00(+0.00%)
Aug 30, 2012	7.121	7.221	7.072	7.183	595,355	-0.03(-0.43%)
Aug 29, 2012	7.227	7.339	7.140	7.215	658,907	-0.04(-0.51%)
Aug 27, 2012	7.197	7.301	7.148	7.252	699,499	+0.08(+1.11%)
Aug 24, 2012	7.074	7.289	6.994	7.172	484,610	+0.05(+0.69%)
Aug 23, 2012	7.270	7.270	7.068	7.123	585,348	-0.13(-1.78%)
Aug 22, 2012	7.332	7.418	7.233	7.252	592,983	-0.12(-1.66%)
Aug 21, 2012	7.197	7.418	7.178	7.375	744,757	+0.19(+2.65%)
Aug 20, 2012	7.141	7.240	7.141	7.184	720,140	+0.07(+1.04%)
Aug 17, 2012	6.902	7.207	6.902	7.111	636,626	+0.20(+2.93%)
Aug 16, 2012	7.013	7.203	6.896	6.908	905,990	-0.08(-1.14%)
Aug 15, 2012	6.927	7.019	6.835	6.988	841,290	+0.12(+1.79%)
Aug 14, 2012	6.939	7.111	6.829	6.865	985,811	-0.19(-2.70%)
Aug 13, 2012	7.080	7.141	6.945	7.056	464,181	-0.02(-0.26%)
Aug 10, 2012	6.976	7.141	6.917	7.074	601,147	+0.11(+1.59%)
Aug 09, 2012	7.160	7.184	6.902	6.963	1,226,807	-0.28(-3.89%)
Aug 08, 2012	7.252	7.362	7.160	7.246	654,997	-0.06(-0.84%)
Aug 07, 2012	7.233	7.344	7.154	7.307	905,680	+0.12(+1.71%)
Aug 06, 2012	7.215	7.332	7.135	7.184	725,097	+0.02(+0.34%)
Aug 03, 2012	7.062	7.215	6.933	7.160	602,906	+0.27(+3.92%)
Aug 02, 2012	7.013	7.123	6.841	6.890	1,011,624	-0.17(-2.43%)
Aug 01, 2012	6.571	7.289	6.571	7.062	3,180,355	+0.80(+12.84%)
Jul 31, 2012	6.240	6.522	6.184	6.258	1,181,014	+0.02(+0.30%)
Jul 30, 2012	6.252	6.301	6.154	6.240	684,950	+0.03(+0.49%)
Jul 27, 2012	6.055	6.301	5.982	6.209	833,640	+0.21(+3.48%)
Jul 26, 2012	6.049	6.086	5.933	6.000	608,322	+0.04(+0.62%)
Jul 25, 2012	5.841	5.982	5.773	5.963	693,781	+0.19(+3.29%)
Jul 24, 2012	5.896	5.896	5.706	5.773	430,727	-0.09(-1.47%)
Jul 23, 2012	5.908	5.908	5.675	5.859	499,351	-0.16(-2.65%)
Jul 20, 2012	5.988	6.184	5.988	6.019	545,922	+0.01(+0.20%)
Jul 19, 2012	5.994	6.154	5.755	6.006	1,375,897	-0.04(-0.61%)
Jul 18, 2012	6.264	6.399	5.908	6.043	817,550	-0.15(-2.38%)
Jul 17, 2012	6.147	6.276	6.025	6.190	710,670	+0.11(+1.82%)
Jul 16, 2012	6.019	6.105	5.957	6.080	432,523	+0.06(+1.02%)
Jul 13, 2012	5.859	6.098	5.847	6.019	601,983	+0.18(+3.15%)
Jul 12, 2012	5.865	5.871	5.632	5.835	737,668	-0.06(-1.04%)
Jul 11, 2012	5.890	5.994	5.841	5.896	591,550	-0.06(-1.03%)
Jul 10, 2012	6.098	6.190	5.878	5.957	1,001,768	-0.07(-1.22%)
Jul 09, 2012	6.068	6.147	5.749	6.031	1,142,620	-0.06(-1.01%)
Jul 06, 2012	6.013	6.117	5.982	6.092	1,078,286	+0.03(+0.51%)
Jul 05, 2012	6.135	6.141	5.963	6.062	1,225,143	-0.12(-1.89%)
Jul 03, 2012	5.804	6.190	5.761	6.178	939,946	+0.40(+7.01%)
Jul 02, 2012	5.552	5.792	5.497	5.773	1,082,008	+0.21(+3.86%)
Jun 29, 2012	5.436	5.571	5.381	5.559	618,490	+0.26(+4.86%)
Jun 28, 2012	5.295	5.411	5.154	5.301	572,460	-0.06(-1.14%)
Jun 27, 2012	5.338	5.399	5.276	5.362	903,178	+0.02(+0.46%)
Jun 26, 2012	5.147	5.356	5.086	5.338	583,246	+0.21(+4.19%)
Jun 25, 2012	5.215	5.221	5.068	5.123	353,163	-0.14(-2.68%)
Jun 22, 2012	5.227	5.276	5.172	5.264	485,468	+0.10(+2.02%)
Jun 21, 2012	5.239	5.258	5.092	5.160	677,716	-0.06(-1.06%)
Jun 20, 2012	5.160	5.239	5.055	5.215	374,375	+0.08(+1.55%)
Jun 19, 2012	5.105	5.172	5.031	5.135	488,587	+0.07(+1.45%)
Jun 18, 2012	5.123	5.141	4.994	5.062	610,516	-0.06(-1.20%)
Jun 15, 2012	5.062	5.147	4.976	5.123	784,676	+0.05(+0.97%)
Jun 14, 2012	4.878	5.092	4.865	5.074	788,553	+0.21(+4.42%)
Jun 13, 2012	4.982	5.006	4.828	4.859	656,989	-0.11(-2.22%)
Jun 12, 2012	4.896	4.982	4.798	4.970	635,755	+0.11(+2.27%)
Jun 11, 2012	5.006	5.019	4.859	4.859	691,639	-0.07(-1.37%)
Jun 08, 2012	4.970	4.982	4.835	4.927	696,730	+0.01(+0.12%)
Jun 07, 2012	5.098	5.141	4.908	4.920	547,977	-0.09(-1.72%)
Jun 06, 2012	5.111	5.154	4.994	5.006	843,402	-0.05(-0.97%)
Jun 05, 2012	4.957	5.062	4.908	5.055	930,815	+0.07(+1.48%)
Jun 04, 2012	5.012	5.086	4.908	4.982	1,325,527	+0.01(+0.25%)
Jun 01, 2012	4.933	5.031	4.902	4.970	1,133,086	-0.02(-0.49%)
May 31, 2012	5.006	5.019	4.908	4.994	1,111,050	+0.02(+0.37%)
May 30, 2012	5.068	5.135	4.927	4.976	2,334,074	-0.11(-2.17%)
May 29, 2012	5.122	5.147	4.983	5.086	1,062,288	-0.04(-0.71%)
May 25, 2012	5.141	5.170	5.080	5.122	624,746	-0.01(-0.12%)
May 24, 2012	5.165	5.195	5.020	5.128	751,234	-0.01(-0.24%)
May 23, 2012	5.171	5.261	5.013	5.141	1,368,023	-0.07(-1.28%)
May 22, 2012	5.243	5.352	5.140	5.207	1,146,213	-0.01(-0.23%)
May 21, 2012	5.068	5.292	5.032	5.219	1,013,403	+0.19(+3.85%)
May 18, 2012	4.959	5.153	4.923	5.026	1,519,418	+0.08(+1.71%)
May 17, 2012	5.280	5.340	4.899	4.941	1,295,273	-0.31(-5.98%)
May 16, 2012	5.570	5.600	5.231	5.255	1,142,218	-0.27(-4.82%)
May 15, 2012	5.600	5.882	5.503	5.522	1,244,465	-0.10(-1.83%)
May 14, 2012	5.745	5.830	5.618	5.624	922,959	-0.18(-3.02%)
May 11, 2012	5.878	5.933	5.763	5.800	537,701	-0.11(-1.94%)
May 10, 2012	6.048	6.048	5.878	5.915	744,100	-0.05(-0.91%)
May 09, 2012	5.969	6.054	5.939	5.969	703,878	-0.07(-1.10%)
May 08, 2012	5.842	6.054	5.721	6.036	1,765,226	+0.18(+2.99%)
May 07, 2012	5.921	5.981	5.833	5.860	1,101,371	-0.10(-1.72%)
May 04, 2012	6.175	6.175	5.957	5.963	560,534	-0.23(-3.71%)
May 03, 2012	6.404	6.459	6.151	6.193	990,659	-0.23(-3.58%)
May 02, 2012	6.380	6.495	6.187	6.423	785,825	+0.18(+2.91%)
May 01, 2012	6.259	6.398	6.193	6.241	752,829	+0.02(+0.39%)
Apr 30, 2012	6.271	6.356	6.138	6.217	685,625	-0.07(-1.15%)
Apr 27, 2012	6.114	6.332	6.096	6.290	955,474	+0.22(+3.69%)
Apr 26, 2012	6.072	6.211	5.909	6.066	509,791	-0.01(-0.20%)
Apr 25, 2012	5.836	6.108	5.745	6.078	695,452	+0.34(+6.01%)
Apr 24, 2012	5.649	5.776	5.570	5.733	447,146	+0.10(+1.83%)
Apr 23, 2012	5.661	5.721	5.582	5.630	499,708	-0.11(-2.00%)
Apr 20, 2012	5.848	5.848	5.655	5.745	749,838	-0.04(-0.63%)
Apr 19, 2012	5.909	5.915	5.703	5.782	447,036	-0.10(-1.75%)
Apr 18, 2012	5.896	5.951	5.806	5.884	595,371	-0.07(-1.12%)
Apr 17, 2012	5.951	5.993	5.866	5.951	820,984	+0.07(+1.13%)
Apr 16, 2012	6.030	6.030	5.854	5.884	300,828	-0.09(-1.52%)
Apr 13, 2012	6.054	6.126	5.933	5.975	299,101	-0.08(-1.40%)
Apr 12, 2012	6.042	6.102	5.957	6.060	675,031	+0.01(+0.10%)
Apr 11, 2012	6.132	6.169	5.969	6.054	553,955	+0.01(+0.10%)
Apr 10, 2012	6.314	6.338	5.951	6.048	1,369,905	-0.26(-4.12%)
Apr 09, 2012	6.404	6.501	6.302	6.308	658,458	-0.22(-3.43%)
Apr 05, 2012	6.429	6.538	6.404	6.532	502,444	+0.06(+0.93%)
Apr 04, 2012	6.634	6.634	6.429	6.471	760,280	-0.22(-3.25%)
Apr 03, 2012	6.882	6.955	6.640	6.689	500,156	-0.16(-2.38%)
Apr 02, 2012	6.695	6.876	6.671	6.852	522,849	+0.16(+2.44%)
Mar 30, 2012	6.888	6.955	6.689	6.689	579,986	-0.13(-1.95%)
Mar 29, 2012	6.792	6.822	6.665	6.822	510,717	+0.00(+0.00%)
Mar 28, 2012	7.003	7.003	6.707	6.822	655,065	-0.18(-2.59%)
Mar 27, 2012	7.215	7.251	6.997	7.003	617,361	-0.19(-2.61%)
Mar 26, 2012	7.160	7.227	7.046	7.191	669,541	+0.13(+1.80%)
Mar 23, 2012	6.822	7.076	6.792	7.064	591,384	+0.28(+4.10%)
Mar 22, 2012	6.816	6.882	6.767	6.786	491,453	-0.07(-0.97%)
Mar 21, 2012	6.894	6.919	6.749	6.852	705,679	+0.02(+0.27%)
Mar 20, 2012	6.900	6.973	6.804	6.834	749,033	-0.11(-1.57%)
Mar 19, 2012	7.021	7.148	6.919	6.943	693,292	-0.11(-1.54%)
Mar 16, 2012	7.185	7.239	7.021	7.052	750,205	-0.11(-1.60%)
Mar 15, 2012	7.094	7.227	7.021	7.167	462,666	+0.06(+0.85%)
Mar 14, 2012	7.160	7.251	7.040	7.106	460,564	-0.04(-0.51%)
Mar 13, 2012	7.015	7.191	6.937	7.142	719,001	+0.19(+2.79%)
Mar 12, 2012	7.082	7.082	6.894	6.949	517,832	-0.11(-1.63%)
Mar 09, 2012	6.900	7.082	6.779	7.064	839,094	+0.19(+2.73%)
Mar 08, 2012	6.931	6.979	6.810	6.876	650,909	+0.02(+0.35%)
Mar 07, 2012	6.840	6.955	6.792	6.852	389,950	+0.06(+0.89%)
Mar 06, 2012	6.804	6.858	6.659	6.792	770,735	-0.10(-1.40%)
Mar 05, 2012	6.894	6.985	6.834	6.888	843,130	-0.07(-0.96%)
Mar 02, 2012	6.761	6.961	6.749	6.955	1,199,635	+0.21(+3.05%)
Mar 01, 2012	6.991	7.052	6.743	6.749	1,308,595	-0.16(-2.28%)
Feb 29, 2012	7.154	7.167	6.894	6.906	889,622	-0.21(-2.89%)
Feb 28, 2012	7.088	7.227	7.033	7.112	695,211	+0.05(+0.68%)
Feb 27, 2012	7.159	7.180	6.890	7.064	906,264	-0.11(-1.50%)
Feb 24, 2012	7.243	7.366	7.136	7.171	463,147	-0.04(-0.50%)
Feb 23, 2012	7.022	7.237	6.915	7.207	477,970	+0.20(+2.91%)
Feb 22, 2012	7.016	7.142	6.950	7.004	585,596	+0.01(+0.09%)
Feb 21, 2012	7.004	7.016	6.842	6.998	1,347,438	-0.01(-0.09%)
Feb 17, 2012	6.968	7.129	6.968	7.004	844,738	+0.08(+1.21%)
Feb 16, 2012	7.076	7.183	6.899	6.920	940,025	-0.12(-1.70%)
Feb 15, 2012	7.267	7.291	7.016	7.040	590,903	-0.16(-2.24%)
Feb 14, 2012	7.249	7.387	7.058	7.201	425,591	-0.09(-1.23%)
Feb 13, 2012	7.369	7.573	7.249	7.291	848,946	-0.05(-0.65%)
Feb 10, 2012	7.237	7.363	7.183	7.339	644,996	+0.05(+0.74%)
Feb 09, 2012	7.327	7.465	7.219	7.285	712,249	+0.01(+0.16%)
Feb 08, 2012	7.357	7.471	7.183	7.273	899,500	-0.17(-2.33%)
Feb 07, 2012	7.441	7.538	7.369	7.447	523,010	-0.03(-0.40%)
Feb 06, 2012	7.567	7.620	7.459	7.477	431,309	-0.17(-2.19%)
Feb 03, 2012	7.602	7.722	7.561	7.644	700,679	+0.22(+2.90%)
Feb 02, 2012	7.728	7.734	7.405	7.429	655,923	-0.25(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

Statesman Examiner