Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.800 9.810 9.800 9.800 12,183 +0.01(+0.10%)
Jan 28, 2022 9.790 9.810 9.790 9.790 17,887 -0.02(-0.20%)
Jan 27, 2022 9.800 9.810 9.790 9.810 14,666 +0.00(+0.00%)
Jan 26, 2022 9.800 9.810 9.800 9.810 6,418 +0.01(+0.10%)
Jan 25, 2022 9.790 9.810 9.780 9.800 22,813 +0.01(+0.10%)
Jan 24, 2022 9.800 9.810 9.790 9.790 104,934 -0.02(-0.20%)
Jan 21, 2022 9.810 9.820 9.800 9.810 65,336 +0.00(+0.00%)
Jan 20, 2022 9.812 9.817 9.810 9.810 4,473 -0.02(-0.20%)
Jan 19, 2022 9.810 9.830 9.810 9.830 22,766 +0.02(+0.20%)
Jan 18, 2022 9.810 9.817 9.810 9.810 29,197 +0.00(+0.00%)
Jan 14, 2022 9.810 0 -0.01(-0.10%)
Jan 13, 2022 9.850 9.850 9.810 9.820 20,264 -0.03(-0.30%)
Jan 12, 2022 9.850 9.850 9.810 9.850 23,131 +0.00(+0.00%)
Jan 11, 2022 9.850 9.850 9.820 9.850 6,899 +0.02(+0.20%)
Jan 10, 2022 9.820 9.860 9.810 9.830 106,863 +0.01(+0.10%)
Jan 07, 2022 9.830 9.840 9.820 9.820 39,898 +0.00(+0.00%)
Jan 06, 2022 9.840 9.850 9.820 9.820 7,210 +0.00(+0.00%)
Jan 05, 2022 9.820 9.850 9.820 9.820 5,343 -0.01(-0.10%)
Jan 04, 2022 9.820 9.830 9.820 9.830 10,462 +0.00(+0.00%)
Jan 03, 2022 9.810 9.830 9.810 9.830 194,209 +0.02(+0.20%)
Dec 31, 2021 9.810 9.815 9.810 9.810 1,989 -0.01(-0.10%)
Dec 30, 2021 9.820 9.850 9.820 9.820 16,716 -0.01(-0.10%)
Dec 29, 2021 9.810 9.830 9.800 9.830 6,655 +0.02(+0.20%)
Dec 28, 2021 9.790 9.840 9.790 9.810 11,513 -0.05(-0.51%)
Dec 27, 2021 9.790 9.860 9.790 9.860 129,806 +0.06(+0.61%)
Dec 23, 2021 9.820 9.820 9.800 9.800 4,990 -0.02(-0.20%)
Dec 22, 2021 9.820 9.820 9.790 9.820 53,225 -0.01(-0.10%)
Dec 21, 2021 9.801 9.830 9.801 9.830 4,820 +0.02(+0.20%)
Dec 20, 2021 9.790 9.820 9.790 9.810 763,270 +0.00(+0.00%)
Dec 17, 2021 9.790 9.820 9.780 9.810 9,556 -0.02(-0.20%)
Dec 16, 2021 9.800 9.830 9.780 9.830 42,309 +0.03(+0.31%)
Dec 15, 2021 9.810 9.850 9.800 9.800 2,146 -0.02(-0.21%)
Dec 14, 2021 9.813 9.850 9.800 9.821 37,413 +0.01(+0.07%)
Dec 13, 2021 9.810 9.850 9.810 9.814 127,452 +0.00(+0.04%)
Dec 10, 2021 9.810 9.850 9.810 9.810 4,461 -0.03(-0.30%)
Dec 09, 2021 9.810 9.850 9.810 9.840 26,422 +0.01(+0.10%)
Dec 08, 2021 9.820 9.850 9.810 9.830 15,261 +0.01(+0.05%)
Dec 07, 2021 9.800 9.860 9.800 9.825 43,440 +0.00(+0.05%)
Dec 06, 2021 9.800 9.840 9.800 9.820 16,949 +0.01(+0.10%)
Dec 03, 2021 9.810 9.850 9.800 9.810 57,484 -0.01(-0.11%)
Dec 02, 2021 9.840 9.848 9.820 9.821 4,429 -0.02(-0.20%)
Dec 01, 2021 9.840 9.844 9.830 9.840 14,322 +0.00(+0.00%)
Nov 30, 2021 9.840 9.860 9.840 9.840 6,170 -0.02(-0.20%)
Nov 29, 2021 9.845 9.865 9.830 9.860 312,857 -0.03(-0.30%)
Nov 26, 2021 9.890 9.894 9.850 9.890 17,219 +0.00(+0.00%)
Nov 24, 2021 9.920 9.930 9.890 9.890 19,319 -0.02(-0.20%)
Nov 23, 2021 9.880 9.930 9.840 9.910 211,305 +0.03(+0.30%)
Nov 22, 2021 9.860 9.880 9.820 9.880 146,987 +0.04(+0.41%)
Nov 19, 2021 9.840 9.840 9.840 9.840 1,142 -0.04(-0.40%)
Nov 18, 2021 9.800 9.880 9.840 9.880 183,407 +0.03(+0.30%)
Nov 17, 2021 9.870 9.880 9.830 9.850 9,405 -0.04(-0.40%)
Nov 16, 2021 9.830 9.890 9.820 9.890 46,104 +0.07(+0.71%)
Nov 15, 2021 9.850 9.856 9.800 9.820 21,559 +0.01(+0.10%)
Nov 12, 2021 9.830 9.860 9.810 9.810 15,062 +0.00(+0.00%)
Nov 11, 2021 9.830 9.830 9.810 9.810 256,342 +0.00(+0.00%)
Nov 09, 2021 9.830 9.830 9.810 9.810 10,305 +0.00(+0.00%)
Nov 08, 2021 9.840 9.860 9.810 9.810 239,490 -0.03(-0.32%)
Nov 05, 2021 9.860 9.900 9.840 9.841 128,665 -0.02(-0.24%)
Nov 04, 2021 9.850 9.878 9.850 9.865 4,753 +0.01(+0.05%)
Nov 03, 2021 9.840 9.880 9.840 9.860 18,127 -0.01(-0.10%)
Nov 02, 2021 9.830 9.870 9.830 9.870 12,362 -0.01(-0.10%)
Nov 01, 2021 9.860 9.880 9.870 9.880 4,534 +0.01(+0.10%)
Oct 29, 2021 9.880 9.890 9.850 9.870 21,219 +0.00(+0.00%)
Oct 28, 2021 9.856 9.885 9.856 9.870 252,505 +0.00(+0.00%)
Oct 27, 2021 9.850 9.883 9.820 9.870 50,956 -0.01(-0.10%)
Oct 26, 2021 9.870 9.880 175,416 +0.02(+0.20%)
Oct 25, 2021 9.850 9.880 9.840 9.860 49,710 +0.01(+0.10%)
Oct 22, 2021 9.840 9.850 9.820 9.850 21,588 +0.00(+0.00%)
Oct 21, 2021 9.800 9.850 9.780 9.850 376,914 +0.05(+0.56%)
Oct 20, 2021 9.780 9.801 9.770 9.795 777,692 +0.01(+0.05%)
Oct 19, 2021 9.770 9.810 9.770 9.790 65,650 +0.01(+0.10%)
Oct 18, 2021 9.790 9.800 9.780 9.780 13,148 -0.01(-0.10%)
Oct 15, 2021 9.780 9.810 9.771 9.790 85,336 +0.02(+0.20%)
Oct 14, 2021 9.840 9.840 9.770 9.770 23,349 -0.01(-0.10%)
Oct 13, 2021 9.780 9.820 9.780 9.780 6,911 -0.01(-0.10%)
Oct 12, 2021 9.790 9.800 9.790 9.790 4,342 -0.01(-0.10%)
Oct 11, 2021 9.790 9.810 9.780 9.800 31,847 -0.02(-0.20%)
Oct 08, 2021 9.820 9.830 9.780 9.820 49,363 +0.03(+0.31%)
Oct 07, 2021 9.810 9.950 9.790 9.790 118,002 -0.03(-0.31%)
Oct 06, 2021 9.780 9.820 9.780 9.820 67,383 +0.02(+0.20%)
Oct 05, 2021 9.810 9.820 9.800 9.800 4,170 +0.00(+0.00%)
Oct 04, 2021 9.820 9.820 9.790 9.800 5,401 +0.01(+0.10%)
Oct 01, 2021 9.800 9.810 9.790 9.790 13,835 +0.00(+0.00%)
Sep 30, 2021 9.810 9.810 9.790 9.790 22,651 +0.00(+0.00%)
Sep 29, 2021 9.790 9.800 9.790 9.790 3,523 +0.00(+0.00%)
Sep 28, 2021 9.780 9.830 9.780 9.790 48,847 +0.01(+0.10%)
Sep 27, 2021 9.820 9.820 9.780 9.780 53,294 +0.00(+0.00%)
Sep 24, 2021 9.770 9.830 9.760 9.780 32,622 -0.02(-0.20%)
Sep 23, 2021 9.753 9.800 9.753 9.800 15,116 +0.00(+0.00%)
Sep 22, 2021 9.760 9.810 9.750 9.800 13,889 +0.01(+0.10%)
Sep 21, 2021 9.760 9.810 9.760 9.790 4,710 +0.03(+0.31%)
Sep 20, 2021 9.760 9.800 9.720 9.760 13,908 -0.03(-0.31%)
Sep 17, 2021 9.820 9.840 9.770 9.790 13,460 -0.02(-0.20%)
Sep 16, 2021 9.790 9.850 9.747 9.810 34,096 +0.04(+0.41%)
Sep 15, 2021 9.740 9.780 9.740 9.770 4,770 +0.00(+0.00%)
Sep 14, 2021 9.740 9.780 9.740 9.770 3,922 +0.01(+0.10%)
Sep 13, 2021 9.740 9.780 9.740 9.760 14,939 -0.03(-0.31%)
Sep 10, 2021 9.750 9.790 9.750 9.790 39,406 +0.02(+0.20%)
Sep 09, 2021 9.780 9.780 9.736 9.770 6,343 +0.00(+0.00%)
Sep 08, 2021 9.740 9.770 9.740 9.770 7,905 +0.00(+0.00%)
Sep 07, 2021 9.730 9.780 9.730 9.770 40,381 +0.01(+0.10%)
Sep 03, 2021 9.740 9.780 9.740 9.760 19,189 +0.02(+0.21%)
Sep 02, 2021 9.740 9.770 9.735 9.740 25,274 -0.02(-0.20%)
Sep 01, 2021 9.710 9.770 9.710 9.760 6,811 +0.02(+0.21%)
Aug 31, 2021 9.720 9.770 9.720 9.740 254,491 -0.01(-0.10%)
Aug 30, 2021 9.710 9.760 9.710 9.750 29,909 +0.03(+0.31%)
Aug 27, 2021 9.720 9.730 9.710 9.720 7,998 -0.02(-0.21%)
Aug 26, 2021 9.710 9.750 9.710 9.740 23,652 +0.01(+0.10%)
Aug 25, 2021 9.710 9.770 9.710 9.730 6,413 -0.03(-0.31%)
Aug 24, 2021 9.760 9.790 9.730 9.760 35,877 +0.00(+0.00%)
Aug 23, 2021 9.770 9.790 9.730 9.760 62,830 -0.05(-0.51%)
Aug 20, 2021 9.700 9.810 9.690 9.810 112,927 +0.10(+1.03%)
Aug 19, 2021 9.710 9.720 9.710 9.710 51,410 -0.01(-0.10%)
Aug 18, 2021 9.670 9.720 9.670 9.720 56,780 +0.04(+0.41%)
Aug 17, 2021 9.680 9.710 9.670 9.680 69,037 -0.01(-0.10%)
Aug 16, 2021 9.720 9.720 9.650 9.690 144,878 -0.04(-0.41%)
Aug 13, 2021 9.745 9.745 9.730 9.730 13,890 +0.00(+0.00%)
Aug 12, 2021 9.760 9.760 9.730 9.730 37,539 -0.02(-0.21%)
Aug 11, 2021 9.730 9.780 9.730 9.750 14,511 -0.03(-0.31%)
Aug 10, 2021 9.730 9.780 9.720 9.780 71,027 +0.05(+0.51%)
Aug 09, 2021 9.720 9.750 9.720 9.730 9,228 -0.01(-0.10%)
Aug 06, 2021 9.730 9.760 9.720 9.740 8,112 +0.01(+0.10%)
Aug 05, 2021 9.710 9.770 9.710 9.730 27,353 -0.04(-0.41%)
Aug 04, 2021 9.730 9.770 9.720 9.770 15,229 +0.03(+0.31%)
Aug 03, 2021 9.730 9.770 9.729 9.740 30,974 -0.02(-0.20%)
Aug 02, 2021 9.720 9.760 9.710 9.760 11,284 +0.01(+0.10%)
Jul 30, 2021 9.700 9.780 9.700 9.750 863,703 +0.02(+0.21%)
Jul 29, 2021 9.710 9.730 9.700 9.730 35,778 +0.01(+0.10%)
Jul 28, 2021 9.720 9.730 9.720 9.720 17,947 +0.00(+0.00%)
Jul 27, 2021 9.720 9.760 9.720 9.720 94,741 +0.00(+0.00%)
Jul 26, 2021 9.720 9.750 9.720 9.720 10,604 -0.01(-0.10%)
Jul 23, 2021 9.730 9.750 9.730 9.730 21,604 +0.00(+0.00%)
Jul 22, 2021 9.720 9.740 9.720 9.730 14,477 +0.01(+0.10%)
Jul 21, 2021 9.720 9.750 9.720 9.720 12,970 -0.02(-0.21%)
Jul 20, 2021 9.730 9.760 9.710 9.740 52,884 +0.04(+0.41%)
Jul 19, 2021 9.720 9.730 9.700 9.700 52,693 -0.04(-0.41%)
Jul 16, 2021 9.750 9.760 9.740 9.740 17,601 -0.02(-0.20%)
Jul 15, 2021 9.740 9.770 9.730 9.760 39,608 -0.01(-0.10%)
Jul 14, 2021 9.750 9.780 9.740 9.770 28,975 -0.01(-0.10%)
Jul 13, 2021 9.760 9.790 9.750 9.780 17,872 +0.00(+0.00%)
Jul 12, 2021 9.741 9.780 9.741 9.780 17,472 +0.04(+0.41%)
Jul 09, 2021 9.760 9.770 9.730 9.740 19,181 -0.02(-0.20%)
Jul 08, 2021 9.750 9.760 9.720 9.760 42,162 +0.00(+0.00%)
Jul 07, 2021 9.760 9.770 9.740 9.760 51,239 -0.01(-0.10%)
Jul 06, 2021 9.760 9.770 9.750 9.770 41,186 -0.01(-0.10%)
Jul 02, 2021 9.770 9.800 9.760 9.780 43,233 -0.01(-0.10%)
Jul 01, 2021 9.740 9.820 9.740 9.790 120,125 +0.05(+0.51%)
Jun 30, 2021 9.730 9.770 9.730 9.740 24,335 -0.02(-0.20%)
Jun 29, 2021 9.720 9.770 9.720 9.760 288,788 +0.03(+0.31%)
Jun 28, 2021 9.730 9.750 9.720 9.730 60,375 -0.01(-0.10%)
Jun 25, 2021 9.780 9.780 9.720 9.740 62,083 -0.01(-0.10%)
Jun 24, 2021 9.740 9.780 9.735 9.750 45,934 +0.00(+0.00%)
Jun 23, 2021 9.740 9.750 9.740 9.750 12,172 +0.01(+0.10%)
Jun 22, 2021 9.750 9.770 9.730 9.740 56,076 +0.00(+0.00%)
Jun 21, 2021 9.770 9.770 9.740 9.740 46,749 -0.01(-0.10%)
Jun 18, 2021 9.740 9.780 9.730 9.750 67,542 +0.00(+0.00%)
Jun 17, 2021 9.760 9.770 9.740 9.750 116,897 +0.00(+0.00%)
Jun 16, 2021 9.710 9.750 9.710 9.750 38,989 +0.01(+0.10%)
Jun 15, 2021 9.760 9.770 9.720 9.740 109,810 +0.03(+0.31%)
Jun 14, 2021 9.780 9.800 9.710 9.710 107,599 -0.09(-0.92%)
Jun 11, 2021 9.800 9.820 9.755 9.800 56,858 -0.01(-0.10%)
Jun 10, 2021 9.800 9.820 9.784 9.810 40,030 -0.01(-0.10%)
Jun 09, 2021 9.820 9.820 9.790 9.820 29,122 -0.01(-0.10%)
Jun 08, 2021 9.790 9.830 9.760 9.830 45,613 +0.04(+0.41%)
Jun 07, 2021 9.790 9.790 9.750 9.790 18,977 +0.01(+0.10%)
Jun 04, 2021 9.770 9.790 9.750 9.780 550,697 +0.03(+0.31%)
Jun 03, 2021 9.760 9.810 9.730 9.750 30,888 -0.05(-0.51%)
Jun 02, 2021 9.760 9.800 9.750 9.800 25,856 +0.05(+0.51%)
Jun 01, 2021 9.810 9.810 9.730 9.750 22,938 +0.02(+0.21%)
May 28, 2021 9.730 9.740 9.720 9.730 37,824 +0.00(+0.00%)
May 27, 2021 9.750 9.750 9.710 9.730 37,988 -0.01(-0.10%)
May 26, 2021 9.770 9.810 9.720 9.740 137,490 -0.02(-0.20%)
May 25, 2021 9.770 9.783 9.740 9.760 67,499 +0.04(+0.41%)
May 24, 2021 9.760 9.800 9.720 9.720 33,592 -0.07(-0.72%)
May 21, 2021 9.730 9.810 9.700 9.790 976,413 +0.10(+1.03%)
May 20, 2021 9.700 9.760 9.680 9.690 397,489 +0.01(+0.10%)
May 19, 2021 9.700 9.730 9.680 9.680 166,151 -0.03(-0.31%)
May 18, 2021 9.690 9.750 9.670 9.710 205,260 +0.03(+0.31%)
May 17, 2021 9.720 9.730 9.680 9.680 155,854 -0.04(-0.41%)
May 14, 2021 9.720 9.860 9.720 9.720 56,128 +0.00(+0.00%)
May 13, 2021 9.720 9.790 9.710 9.720 125,292 -0.01(-0.10%)
May 12, 2021 9.740 9.800 9.700 9.730 76,138 +0.00(+0.00%)
May 11, 2021 9.760 9.810 9.720 9.730 179,234 -0.07(-0.71%)
May 10, 2021 9.960 9.960 9.780 9.800 73,359 -0.13(-1.31%)
May 07, 2021 9.840 9.940 9.830 9.930 147,772 +0.08(+0.81%)
May 06, 2021 9.840 9.960 9.840 9.850 58,273 -0.03(-0.30%)
May 05, 2021 9.840 9.920 9.820 9.880 87,860 +0.03(+0.30%)
May 04, 2021 9.850 9.880 9.800 9.850 67,290 -0.03(-0.30%)
May 03, 2021 9.905 9.957 9.870 9.880 150,707 -0.11(-1.10%)
Apr 30, 2021 9.980 9.990 9.875 9.990 154,700 +0.01(+0.10%)
Apr 29, 2021 9.895 10.00 9.840 9.980 224,812 +0.11(+1.11%)
Apr 28, 2021 10.01 10.01 9.870 9.870 85,988 -0.13(-1.30%)
Apr 27, 2021 9.920 10.00 9.910 10.00 549,593 +0.04(+0.40%)
Apr 26, 2021 9.820 10.00 9.780 9.960 775,977 +0.03(+0.30%)
Apr 23, 2021 9.800 9.930 9.760 9.930 172,700 +0.18(+1.85%)
Apr 22, 2021 9.880 9.890 9.720 9.750 326,798 -0.12(-1.22%)
Apr 21, 2021 9.800 9.900 9.730 9.870 110,828 +0.04(+0.41%)
Apr 20, 2021 9.840 9.900 9.780 9.830 73,743 -0.05(-0.51%)
Apr 19, 2021 9.930 9.940 9.710 9.880 73,496 -0.04(-0.40%)
Apr 16, 2021 9.970 9.970 9.870 9.920 86,100 -0.02(-0.20%)
Apr 15, 2021 9.940 10.00 9.900 9.940 48,120 -0.06(-0.60%)
Apr 14, 2021 9.920 10.04 9.910 10.00 98,386 +0.04(+0.40%)
Apr 13, 2021 9.950 9.980 9.880 9.960 27,760 +0.01(+0.10%)
Apr 12, 2021 9.930 9.970 9.900 9.950 61,547 -0.03(-0.30%)
Apr 09, 2021 9.960 9.990 9.900 9.980 92,200 +0.02(+0.20%)
Apr 08, 2021 9.930 9.980 9.860 9.960 53,568 +0.05(+0.50%)
Apr 07, 2021 9.930 9.970 9.900 9.910 31,403 -0.01(-0.10%)
Apr 06, 2021 9.830 9.920 9.810 9.920 30,225 +0.07(+0.71%)
Apr 05, 2021 9.870 9.910 9.840 9.850 30,961 -0.05(-0.51%)
Apr 01, 2021 9.830 9.920 9.800 9.900 68,000 +0.02(+0.20%)
Mar 31, 2021 9.720 9.880 9.720 9.880 66,685 +0.07(+0.71%)
Mar 30, 2021 9.710 9.820 9.700 9.810 42,510 +0.01(+0.10%)
Mar 29, 2021 9.720 9.820 9.720 9.800 31,620 +0.08(+0.82%)
Mar 26, 2021 9.770 9.790 9.660 9.720 30,000 +0.06(+0.62%)
Mar 25, 2021 9.650 9.800 9.580 9.660 104,288 -0.07(-0.72%)
Mar 24, 2021 9.790 9.910 9.680 9.730 189,188 -0.13(-1.32%)
Mar 23, 2021 9.980 9.990 9.800 9.860 138,764 -0.11(-1.10%)
Mar 22, 2021 9.920 9.990 9.880 9.970 62,504 +0.01(+0.10%)
Mar 19, 2021 10.00 10.00 9.910 9.960 27,300 -0.04(-0.40%)
Mar 18, 2021 9.990 10.00 9.910 10.00 66,460 +0.00(+0.00%)
Mar 17, 2021 9.940 10.00 9.890 10.00 67,591 +0.03(+0.30%)
Mar 16, 2021 9.960 10.05 9.930 9.970 238,180 -0.01(-0.10%)
Mar 15, 2021 10.08 10.10 9.950 9.980 234,160 -0.05(-0.50%)
Mar 12, 2021 10.00 10.06 9.980 10.03 191,800 +0.04(+0.40%)
Mar 11, 2021 10.00 10.08 9.950 9.990 156,889 +0.00(+0.00%)
Mar 10, 2021 9.940 10.00 9.910 9.990 165,714 +0.03(+0.30%)
Mar 09, 2021 9.920 10.02 9.870 9.960 114,306 +0.04(+0.40%)
Mar 08, 2021 9.930 10.01 9.860 9.920 180,356 -0.08(-0.80%)
Mar 05, 2021 10.04 10.10 9.810 10.00 532,000 +0.09(+0.91%)
Mar 04, 2021 10.00 10.13 9.800 9.910 638,726 -0.11(-1.10%)
Mar 03, 2021 10.10 10.15 9.990 10.02 202,490 -0.08(-0.79%)
Mar 02, 2021 10.17 10.27 10.05 10.10 204,476 -0.13(-1.27%)
Mar 01, 2021 10.38 10.60 10.12 10.23 370,686 -0.02(-0.20%)
Feb 26, 2021 10.47 10.49 10.22 10.25 229,400 -0.13(-1.25%)
Feb 25, 2021 10.58 10.59 10.31 10.38 208,583 -0.12(-1.14%)
Feb 24, 2021 10.55 10.71 10.41 10.50 225,708 -0.08(-0.76%)
Feb 23, 2021 10.51 10.69 10.41 10.58 177,044 -0.03(-0.28%)
Feb 22, 2021 10.61 10.78 10.60 10.61 256,934 -0.04(-0.38%)
Feb 19, 2021 10.77 10.90 10.64 10.65 430,800 -0.08(-0.75%)
Feb 18, 2021 10.78 10.87 10.67 10.73 84,822 -0.05(-0.46%)
Feb 17, 2021 10.75 10.88 10.66 10.78 71,088 -0.02(-0.19%)
Feb 16, 2021 10.91 10.98 10.77 10.80 249,578 -0.02(-0.18%)
Feb 12, 2021 10.83 10.95 10.76 10.82 80,800 +0.05(+0.46%)
Feb 11, 2021 10.96 11.00 10.72 10.77 96,702 -0.20(-1.82%)
Feb 10, 2021 11.00 11.10 10.97 10.97 240,514 -0.03(-0.27%)
Feb 09, 2021 11.05 11.07 10.95 11.00 171,862 +0.07(+0.64%)
Feb 08, 2021 11.00 11.01 10.86 10.93 270,016 +0.08(+0.74%)
Feb 05, 2021 11.09 11.25 10.77 10.85 592,100 +0.16(+1.50%)
Feb 04, 2021 10.70 10.70 10.50 10.69 205,522 +0.06(+0.56%)
Feb 03, 2021 10.60 10.66 10.56 10.63 158,774 +0.03(+0.28%)
Feb 02, 2021 10.58 10.76 10.50 10.60 141,069 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.