Indicators

Eiffage Sa (OP: EFGSF )

111.55 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2023				91.05	0	-5.95(-6.13%)
Sep 08, 2023				97.00	0	-3.75(-3.72%)
Aug 28, 2023				100.75	0	-1.25(-1.23%)
Aug 04, 2023				102.00	0	+0.00(+0.00%)
Jul 10, 2023				102.00	0	-0.50(-0.49%)
Jul 07, 2023	102.50	102.50	102.50	102.50	221	-6.30(-5.79%)
Jun 15, 2023				108.80	0	+0.84(+0.78%)
Jun 12, 2023				107.96	0	+0.96(+0.90%)
Jun 08, 2023				107.00	52	+1.00(+0.94%)
Jun 07, 2023	105.91	106.00	105.91	106.00	297	-2.56(-2.36%)
May 26, 2023				108.56	0	-1.39(-1.26%)
May 24, 2023				109.95	10	+5.00(+4.77%)
Mar 28, 2023				104.95	0	+0.48(+0.46%)
Mar 27, 2023	104.47	104.47	104.47	104.47	539	-3.08(-2.87%)
Mar 16, 2023				107.55	0	-3.08(-2.78%)
Feb 22, 2023				110.62	790	-0.38(-0.34%)
Feb 21, 2023	111.00	111.00	111.00	111.00	1,374	+0.75(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.