Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0776 +0.0019 (+2.51%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1034 0.1080 0.1034 0.1080 20,267 +0.01(+14.89%)
Jan 30, 2024 0.1044 0.1085 0.0940 0.0940 43,800 -0.01(-9.96%)
Jan 29, 2024 0.1016 0.1085 0.1016 0.1044 1,600 +0.00(+0.97%)
Jan 25, 2024 0.1034 1,500 -0.00(-3.18%)
Jan 24, 2024 0.1043 0.1076 0.1025 0.1068 9,300 +0.01(+7.88%)
Jan 23, 2024 0.1055 0.1055 0.0990 0.0990 2,820 -0.01(-6.07%)
Jan 22, 2024 0.1030 0.1077 0.1030 0.1054 5,240 -0.00(-2.14%)
Jan 19, 2024 0.0946 0.1077 0.0946 0.1077 76,305 +0.01(+13.97%)
Jan 18, 2024 0.0912 0.0948 0.0912 0.0945 5,820 +0.00(+0.96%)
Jan 17, 2024 0.0925 0.0939 0.0925 0.0936 10,210 +0.00(+0.32%)
Jan 16, 2024 0.0929 0.0977 0.0925 0.0933 10,600 -0.00(-1.06%)
Jan 12, 2024 0.0943 0.0943 0.0943 0.0943 250 -0.00(-3.18%)
Jan 11, 2024 0.0967 0.0999 0.0925 0.0974 39,314 +0.00(+1.78%)
Jan 10, 2024 0.0957 0.0957 0.0957 0.0957 1,001 -0.00(-4.30%)
Jan 09, 2024 0.0962 0.1000 0.0962 0.1000 11,172 -0.00(-2.44%)
Jan 08, 2024 0.1009 0.1055 0.0901 0.1025 25,020 +0.00(+1.49%)
Jan 05, 2024 0.0901 0.1010 0.0901 0.1010 5,600 +0.01(+12.10%)
Jan 04, 2024 0.0901 0.0901 0.0901 0.0901 618 +0.00(+0.00%)
Jan 03, 2024 0.0928 0.0965 0.0901 0.0901 93,550 -0.01(-9.08%)
Jan 02, 2024 0.0963 0.1033 0.0960 0.0991 11,800 +0.00(+0.41%)
Dec 29, 2023 0.0999 0.0999 0.0922 0.0987 35,650 +0.00(+4.44%)
Dec 28, 2023 0.0900 0.0999 0.0900 0.0945 32,300 +0.00(+5.00%)
Dec 27, 2023 0.0960 0.0960 0.0900 0.0900 34,291 -0.01(-6.25%)
Dec 26, 2023 0.0997 0.0997 0.0960 0.0960 7,069 +0.00(+0.10%)
Dec 22, 2023 0.0944 0.0986 0.0916 0.0959 21,733 +0.00(+4.58%)
Dec 21, 2023 0.0940 0.0940 0.0917 0.0917 7,000 +0.01(+11.15%)
Dec 20, 2023 0.0880 0.0880 0.0825 0.0825 12,500 -0.01(-6.04%)
Dec 19, 2023 0.0861 0.0878 0.0849 0.0878 5,275 +0.00(+2.21%)
Dec 18, 2023 0.0911 0.0911 0.0859 0.0859 2,687 -0.00(-4.34%)
Dec 15, 2023 0.0897 0.0899 0.0897 0.0898 2,181 +0.01(+6.78%)
Dec 14, 2023 0.0895 0.0950 0.0841 0.0841 4,800 -0.00(-3.67%)
Dec 13, 2023 0.0873 0.0873 0.0873 0.0873 500 +0.01(+7.91%)
Dec 12, 2023 0.0872 0.0872 0.0809 0.0809 18,290 -0.00(-4.60%)
Dec 11, 2023 0.0895 0.0895 0.0834 0.0848 17,160 -0.01(-5.78%)
Dec 08, 2023 0.0900 0.0900 0.0900 0.0900 150 -0.00(-3.43%)
Dec 07, 2023 0.0895 0.0935 0.0875 0.0932 110,936 -0.00(-3.92%)
Dec 06, 2023 0.1020 0.1020 0.0931 0.0970 1,580 -0.00(-3.00%)
Dec 05, 2023 0.0959 0.1000 0.0899 0.1000 12,300 +0.00(+0.00%)
Dec 04, 2023 0.0962 0.1004 0.0875 0.1000 11,300 +0.01(+10.62%)
Dec 01, 2023 0.0964 0.0964 0.0904 0.0904 6,000 +0.00(+1.01%)
Nov 30, 2023 0.0884 0.0940 0.0884 0.0895 9,420 +0.00(+3.23%)
Nov 29, 2023 0.0792 0.0884 0.0792 0.0867 10,105 +0.00(+0.00%)
Nov 28, 2023 0.0920 0.0920 0.0867 0.0867 151,300 -0.01(-5.76%)
Nov 27, 2023 0.0920 0.0920 0.0920 0.0920 21,739 +0.00(+3.25%)
Nov 24, 2023 0.0891 0.0891 0.0891 0.0891 10,170 -0.00(-2.41%)
Nov 22, 2023 0.0910 0.0913 0.0910 0.0913 4,100 +0.00(+4.94%)
Nov 21, 2023 0.0870 0.0870 0.0870 0.0870 750 -0.00(-0.11%)
Nov 20, 2023 0.0850 0.0920 0.0820 0.0871 9,402 +0.00(+5.58%)
Nov 17, 2023 0.0849 0.0849 0.0825 0.0825 575 -0.00(-1.32%)
Nov 16, 2023 0.0836 0.0870 0.0836 0.0836 9,900 -0.01(-9.03%)
Nov 15, 2023 0.0878 0.0919 0.0850 0.0919 55,214 +0.00(+3.26%)
Nov 14, 2023 0.0909 0.0920 0.0860 0.0890 80,251 -0.00(-1.11%)
Nov 13, 2023 0.0900 0.0900 0.0900 0.0900 1,305 -0.00(-4.46%)
Nov 10, 2023 0.0893 0.1009 0.0893 0.0942 6,125 +0.00(+0.00%)
Nov 09, 2023 0.1031 0.1031 0.0942 0.0942 4,600 +0.01(+7.05%)
Nov 08, 2023 0.0850 0.0880 0.0850 0.0880 1,700 -0.00(-3.19%)
Nov 07, 2023 0.0909 0.0909 0.0909 0.0909 576 -0.01(-10.00%)
Nov 06, 2023 0.0841 0.1019 0.0841 0.1010 3,337 +0.01(+12.22%)
Nov 03, 2023 0.1019 0.1019 0.0821 0.0900 6,401 -0.01(-9.55%)
Nov 02, 2023 0.1000 0.1030 0.0830 0.0995 57,899 +0.01(+5.51%)
Nov 01, 2023 0.1033 0.1033 0.0900 0.0943 9,439 +0.01(+9.02%)
Oct 31, 2023 0.0900 0.1030 0.0865 0.0865 28,250 -0.00(-0.57%)
Oct 30, 2023 0.0854 0.0870 0.0854 0.0870 10,300 +0.00(+3.57%)
Oct 27, 2023 0.0840 0.0880 0.0840 0.0840 24,302 +0.00(+2.44%)
Oct 26, 2023 0.0850 0.0856 0.0820 0.0820 9,653 -0.01(-10.87%)
Oct 25, 2023 0.0850 0.0920 0.0850 0.0920 1,044 +0.00(+4.78%)
Oct 24, 2023 0.0912 0.0912 0.0864 0.0878 5,850 +0.00(+3.29%)
Oct 23, 2023 0.0856 0.0888 0.0820 0.0850 133,060 +0.00(+0.00%)
Oct 20, 2023 0.0890 0.0890 0.0850 0.0850 27,236 -0.01(-10.43%)
Oct 19, 2023 0.0905 0.0949 0.0905 0.0949 5,100 +0.01(+10.35%)
Oct 18, 2023 0.0890 0.0925 0.0860 0.0860 59,745 -0.01(-7.92%)
Oct 17, 2023 0.0920 0.0934 0.0900 0.0934 38,700 -0.00(-1.16%)
Oct 16, 2023 0.0984 0.0992 0.0945 0.0945 7,550 -0.01(-5.50%)
Oct 13, 2023 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Oct 12, 2023 0.1050 0.1065 0.1050 0.1050 1,500 +0.00(+4.17%)
Oct 11, 2023 0.1008 0.1108 0.1008 0.1008 6,000 +0.01(+13.26%)
Oct 10, 2023 0.0890 0.0890 0.0890 0.0890 2,201 -0.01(-12.32%)
Oct 09, 2023 0.0990 0.1015 0.0990 0.1015 3,416 +0.01(+11.42%)
Oct 06, 2023 0.0913 0.1057 0.0900 0.0911 40,586 -0.01(-11.55%)
Oct 04, 2023 0.1030 48 +0.00(+4.46%)
Oct 03, 2023 0.1041 0.1041 0.0986 0.0986 208 -0.01(-8.53%)
Oct 02, 2023 0.1025 0.1078 0.1025 0.1078 4,971 +0.00(+1.70%)
Sep 29, 2023 0.0958 0.1060 0.0940 0.1060 2,600 -0.00(-1.67%)
Sep 28, 2023 0.1024 0.1078 0.1024 0.1078 700 +0.01(+8.56%)
Sep 27, 2023 0.0993 0.1067 0.0993 0.0993 35,876 -0.00(-3.78%)
Sep 26, 2023 0.1100 0.1100 0.1032 0.1032 2,081 -0.01(-6.18%)
Sep 25, 2023 0.1000 0.1100 0.1100 0.1100 7,600 -0.00(-1.96%)
Sep 21, 2023 0.1122 60 +0.01(+5.06%)
Sep 20, 2023 0.1062 0.1068 0.1030 0.1068 16,800 +0.00(+4.71%)
Sep 19, 2023 0.1076 0.1082 0.1020 0.1020 22,200 -0.00(-1.83%)
Sep 18, 2023 0.1076 0.1126 0.1039 0.1039 3,610 -0.01(-7.81%)
Sep 15, 2023 0.1050 0.1127 0.0948 0.1127 383,520 -0.00(-1.14%)
Sep 14, 2023 0.1202 0.1270 0.1071 0.1140 21,289 -0.01(-5.16%)
Sep 13, 2023 0.1108 0.1202 0.1108 0.1202 5,486 +0.01(+8.58%)
Sep 12, 2023 0.1107 0.1107 0.1107 0.1107 240 -0.01(-7.75%)
Sep 08, 2023 0.1200 4,000 +0.01(+5.82%)
Sep 07, 2023 0.1215 0.1215 0.1134 0.1134 20,118 -0.01(-6.13%)
Sep 06, 2023 0.1209 0.1244 0.1208 0.1208 3,300 +0.00(+2.81%)
Sep 05, 2023 0.1176 0.1220 0.1175 0.1175 6,795 -0.01(-6.00%)
Sep 01, 2023 0.1228 0.1250 0.1200 0.1250 14,300 +0.00(+2.46%)
Aug 31, 2023 0.1220 0.1220 0.1220 0.1220 3,210 +0.01(+9.61%)
Aug 30, 2023 0.1113 0.1113 0.1113 0.1113 3,400 +0.00(+2.20%)
Aug 29, 2023 0.1101 0.1289 0.1000 0.1089 42,300 -0.01(-11.75%)
Aug 28, 2023 0.1111 0.1234 0.1086 0.1234 54,670 +0.01(+8.91%)
Aug 25, 2023 0.1177 0.1177 0.1133 0.1133 7,211 +0.00(+0.80%)
Aug 24, 2023 0.1100 0.1124 0.1100 0.1124 1,150 -0.00(-2.26%)
Aug 23, 2023 0.1200 0.1200 0.1135 0.1150 22,284 +0.00(+1.32%)
Aug 22, 2023 0.1250 0.1250 0.1135 0.1135 29,043 -0.01(-9.78%)
Aug 21, 2023 0.1310 0.1331 0.1258 0.1258 27,325 -0.01(-3.97%)
Aug 18, 2023 0.1300 0.1310 0.1300 0.1310 8,600 +0.00(+0.00%)
Aug 17, 2023 0.1320 0.1325 0.1310 0.1310 8,649 -0.00(-1.13%)
Aug 16, 2023 0.1296 0.1400 0.1296 0.1325 67,200 +0.00(+1.15%)
Aug 15, 2023 0.1310 0.1310 0.1300 0.1310 15,050 +0.00(+1.95%)
Aug 14, 2023 0.1250 0.1285 0.1250 0.1285 14,414 +0.00(+2.88%)
Aug 10, 2023 0.1249 0 -0.01(-4.22%)
Aug 09, 2023 0.1228 0.1389 0.1228 0.1304 39,320 +0.01(+5.16%)
Aug 08, 2023 0.1240 0.1240 0.1240 0.1240 17,025 +0.00(+2.99%)
Aug 07, 2023 0.1250 0.1533 0.1204 0.1204 357,860 -0.00(-2.43%)
Aug 04, 2023 0.1325 0.1327 0.1234 0.1234 5,786 +0.00(+1.98%)
Aug 03, 2023 0.1298 0.1330 0.1210 0.1210 62,650 -0.01(-5.02%)
Aug 02, 2023 0.1199 0.1274 0.1110 0.1274 75,207 +0.01(+11.27%)
Aug 01, 2023 0.1140 0.1145 0.1140 0.1145 957 -0.00(-0.17%)
Jul 31, 2023 0.1150 0.1282 0.1147 0.1147 19,824 -0.00(-0.26%)
Jul 28, 2023 0.1157 0.1178 0.1150 0.1150 5,350 -0.00(-2.21%)
Jul 27, 2023 0.1176 0.1176 0.1176 0.1176 100 +0.00(+2.26%)
Jul 25, 2023 0.1150 0 -0.01(-5.35%)
Jul 24, 2023 0.1145 0.1215 0.1145 0.1215 3,690 +0.00(+3.23%)
Jul 21, 2023 0.1160 0.1177 0.1160 0.1177 1,100 +0.01(+5.56%)
Jul 20, 2023 0.1160 0.1160 0.1111 0.1115 10,764 -0.00(-0.89%)
Jul 19, 2023 0.1215 0.1224 0.1125 0.1125 58,699 +0.00(+0.36%)
Jul 18, 2023 0.0927 0.1221 0.0927 0.1121 93,758 +0.00(+4.38%)
Jul 17, 2023 0.1051 0.1148 0.1051 0.1074 98,587 -0.00(-1.47%)
Jul 14, 2023 0.1087 0.1163 0.1087 0.1090 19,034 -0.01(-5.22%)
Jul 13, 2023 0.1154 0.1154 0.1119 0.1150 19,201 -0.01(-9.38%)
Jul 12, 2023 0.1100 0.1269 0.1100 0.1269 13,035 +0.01(+9.97%)
Jul 11, 2023 0.1176 0.1176 0.1154 0.1154 89,100 +0.01(+4.91%)
Jul 10, 2023 0.1091 0.1150 0.0990 0.1100 43,200 +0.00(+0.09%)
Jul 07, 2023 0.1050 0.1099 0.1000 0.1099 39,238 +0.00(+4.67%)
Jul 06, 2023 0.1100 0.1100 0.1050 0.1050 5,005 +0.00(+0.00%)
Jul 05, 2023 0.1100 0.1192 0.1050 0.1050 23,050 -0.00(-1.50%)
Jul 03, 2023 0.1105 0.1265 0.1066 0.1066 10,500 -0.00(-3.09%)
Jun 30, 2023 0.1057 0.1100 0.1057 0.1100 15,812 +0.00(+0.46%)
Jun 29, 2023 0.1100 0.1132 0.1095 0.1095 16,500 -0.00(-2.67%)
Jun 28, 2023 0.1150 0.1150 0.1094 0.1125 29,904 +0.00(+0.18%)
Jun 27, 2023 0.1123 0.1123 0.1101 0.1123 7,500 +0.00(+2.00%)
Jun 26, 2023 0.1140 0.1200 0.1100 0.1101 9,500 -0.02(-13.31%)
Jun 23, 2023 0.1200 0.1270 0.1200 0.1270 28,050 +0.02(+15.45%)
Jun 22, 2023 0.1178 0.1178 0.1100 0.1100 64,252 -0.00(-0.63%)
Jun 21, 2023 0.1106 0.1107 0.1106 0.1107 6,900 -0.01(-11.08%)
Jun 20, 2023 0.1191 0.1245 0.1191 0.1245 450 -0.01(-4.89%)
Jun 16, 2023 0.1400 0.1400 0.1202 0.1309 20,853 -0.01(-6.50%)
Jun 15, 2023 0.1206 0.1400 0.1120 0.1400 39,102 +0.04(+38.61%)
May 08, 2023 0.1000 0.1010 0.0956 0.1010 36,247 +0.01(+10.62%)
May 05, 2023 0.1010 0.1010 0.0913 0.0913 8,154 -0.01(-5.88%)
May 04, 2023 0.0975 0.1050 0.0910 0.0970 4,757 -0.00(-2.12%)
May 03, 2023 0.0911 0.1000 0.0911 0.0991 12,000 +0.00(+3.77%)
May 02, 2023 0.0999 0.0999 0.0955 0.0955 1,250 +0.00(+1.06%)
May 01, 2023 0.0910 0.0980 0.0910 0.0945 50,075 +0.00(+3.85%)
Apr 28, 2023 0.0975 0.0975 0.0900 0.0910 118,500 -0.01(-6.19%)
Apr 27, 2023 0.0970 0.0970 0.0970 0.0970 502 +0.00(+0.62%)
Apr 26, 2023 0.0880 0.0966 0.0880 0.0964 15,699 -0.00(-3.60%)
Apr 25, 2023 0.0900 0.1000 0.0900 0.1000 4,850 +0.01(+9.77%)
Apr 24, 2023 0.0940 0.0940 0.0911 0.0911 1,100 +0.00(+2.36%)
Apr 21, 2023 0.0935 0.0935 0.0890 0.0890 2,600 -0.01(-7.87%)
Apr 20, 2023 0.0959 0.0966 0.0939 0.0966 11,500 +0.00(+0.00%)
Apr 19, 2023 0.0931 0.0966 0.0931 0.0966 17,100 -0.00(-0.51%)
Apr 18, 2023 0.0971 0.0971 0.0971 0.0971 2,000 +0.00(+2.75%)
Apr 17, 2023 0.0945 0.0945 0.0945 0.0945 1,000 -0.00(-2.88%)
Apr 14, 2023 0.0950 0.1000 0.0950 0.0973 19,999 +0.00(+2.42%)
Apr 13, 2023 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+1.06%)
Apr 12, 2023 0.0949 0.0970 0.0909 0.0940 27,463 +0.00(+1.08%)
Apr 11, 2023 0.0886 0.0930 0.0870 0.0930 25,626 +0.00(+2.20%)
Apr 10, 2023 0.0910 0.0910 0.0910 0.0910 6,676 +0.00(+0.55%)
Apr 06, 2023 0.0920 0.0920 0.0860 0.0905 14,250 -0.00(-2.69%)
Apr 05, 2023 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+1.09%)
Apr 04, 2023 0.0920 0.0920 0.0920 0.0920 10,060 +0.00(+1.55%)
Apr 03, 2023 0.0927 0.0927 0.0870 0.0906 35,150 +0.00(+5.35%)
Mar 30, 2023 0.0860 0 -0.01(-5.81%)
Mar 29, 2023 0.0930 0.0950 0.0913 0.0913 5,600 -0.00(-3.89%)
Mar 28, 2023 0.0940 0.0950 0.0905 0.0950 44,325 -0.00(-0.31%)
Mar 27, 2023 0.0960 0.0960 0.0926 0.0953 14,326 +0.01(+7.08%)
Mar 23, 2023 0.0890 50 +0.01(+8.54%)
Mar 22, 2023 0.0820 0.0820 0.0820 0.0820 400 -0.00(-4.65%)
Mar 21, 2023 0.0955 0.0955 0.0860 0.0860 33,000 +0.00(+1.18%)
Mar 20, 2023 0.0950 0.0950 0.0850 0.0850 490 +0.00(+0.00%)
Mar 15, 2023 0.0850 0 -0.01(-5.66%)
Mar 14, 2023 0.0870 0.0901 0.0870 0.0901 11,000 -0.00(-2.28%)
Mar 13, 2023 0.0922 0.0950 0.0922 0.0922 16,010 -0.00(-2.33%)
Mar 08, 2023 0.0944 0 +0.01(+13.33%)
Mar 07, 2023 0.0900 0.0900 0.0833 0.0833 9,925 -0.01(-7.24%)
Mar 06, 2023 0.0898 0.0899 0.0898 0.0898 21,000 -0.01(-5.47%)
Mar 03, 2023 0.0950 0.0950 0.0948 0.0950 1,380 +0.01(+5.56%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 200 -0.01(-6.93%)
Mar 01, 2023 0.0967 0.0967 0.0967 0.0967 150 -0.00(-1.23%)
Feb 28, 2023 0.0890 0.0979 0.0890 0.0979 23,250 +0.01(+13.05%)
Feb 27, 2023 0.0866 0.0866 0.0866 0.0866 2,000 +0.00(+2.61%)
Feb 24, 2023 0.0844 0.0965 0.0844 0.0844 52,700 -0.00(-1.63%)
Feb 23, 2023 0.0940 0.0940 0.0858 0.0858 2,763 -0.00(-5.40%)
Feb 21, 2023 0.0907 2 -0.00(-2.79%)
Feb 17, 2023 0.1011 0.1011 0.0933 0.0933 700 -0.00(-0.74%)
Feb 16, 2023 0.1006 0.1006 0.0940 0.0940 3,412 +0.00(+5.15%)
Feb 15, 2023 0.0894 0.0894 0.0894 0.0894 150 +0.00(+0.90%)
Feb 14, 2023 0.1000 0.1000 0.0886 0.0886 12,698 -0.01(-7.71%)
Feb 13, 2023 0.0875 0.0960 0.0875 0.0960 375 +0.00(+4.58%)
Feb 10, 2023 0.0909 0.0918 0.0909 0.0918 16,292 +0.00(+0.99%)
Feb 09, 2023 0.0955 0.0955 0.0909 0.0909 2,100 -0.01(-6.77%)
Feb 08, 2023 0.0909 0.0975 0.0909 0.0975 40,900 +0.00(+3.72%)
Feb 07, 2023 0.0974 0.0974 0.0940 0.0940 700 -0.00(-1.05%)
Feb 06, 2023 0.0994 0.0994 0.0950 0.0950 13,689 -0.00(-1.96%)
Feb 03, 2023 0.0969 0.1014 0.0969 0.0969 600 +0.00(+1.57%)
Feb 02, 2023 0.1022 0.1022 0.0925 0.0954 37,700 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.