Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 46.22 0 -0.85(-1.81%)
Jan 18, 2023 47.07 188 +0.84(+1.81%)
Jan 17, 2023 46.23 46.23 46.23 46.23 118 +3.14(+7.30%)
Jan 06, 2023 43.09 0 +3.98(+10.18%)
Dec 29, 2022 39.11 0 +0.03(+0.07%)
Dec 28, 2022 39.08 39.08 39.08 39.08 484 +1.18(+3.11%)
Dec 27, 2022 40.20 40.20 37.90 37.90 384 -2.25(-5.60%)
Dec 12, 2022 40.15 25 +3.61(+9.88%)
Nov 10, 2022 36.54 58 -0.58(-1.56%)
Nov 08, 2022 37.12 45 +1.93(+5.48%)
Nov 07, 2022 35.19 35.19 35.19 35.19 119 +3.59(+11.36%)
Oct 13, 2022 31.60 0 -0.10(-0.32%)
Oct 07, 2022 31.70 41 -8.55(-21.24%)
Sep 12, 2022 40.25 100 +3.46(+9.40%)
Sep 09, 2022 36.79 36.79 36.79 36.79 126 +0.69(+1.91%)
Aug 30, 2022 36.10 0 -0.64(-1.74%)
Aug 22, 2022 36.74 249 -4.76(-11.47%)
Aug 12, 2022 41.50 37 +1.31(+3.26%)
Aug 08, 2022 40.19 83 -0.41(-1.01%)
Aug 03, 2022 40.60 0 +2.58(+6.80%)
Jun 30, 2022 38.02 200 -3.39(-8.19%)
Jun 21, 2022 41.41 23 -1.64(-3.82%)
Jun 17, 2022 43.05 43.05 43.05 43.05 134 -3.87(-8.24%)
May 23, 2022 46.91 20 -4.99(-9.62%)
Mar 17, 2022 51.91 0 +6.49(+14.29%)
Mar 04, 2022 45.42 37 -8.58(-15.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.