Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G5 Entertainment Ab (OP: GENTF )

11.70 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 14.75 0 -2.15(-12.72%)
Aug 30, 2023 16.90 0 -1.70(-9.14%)
Aug 04, 2023 18.60 0 +0.15(+0.81%)
Aug 02, 2023 18.45 0 +0.03(+0.16%)
Jul 27, 2023 18.42 0 -0.78(-4.06%)
Jul 24, 2023 19.20 0 +0.15(+0.79%)
Jul 14, 2023 19.05 0 +1.10(+6.13%)
Jul 11, 2023 17.95 0 -1.28(-6.63%)
May 19, 2023 19.23 0 -1.42(-6.90%)
May 16, 2023 20.65 2 -1.85(-8.22%)
Apr 12, 2023 22.50 0 +3.20(+16.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.