Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED
Last Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1800 0.2200 0.1800 0.2200 107,000 +0.05(+28.21%)
Jan 28, 2021 0.1740 0.2100 0.1715 0.1716 73,910 -0.02(-8.48%)
Jan 27, 2021 0.2300 0.2300 0.1860 0.1875 22,556 -0.04(-18.48%)
Jan 26, 2021 0.2300 0.2300 0.1965 0.2300 16,250 +0.00(+0.00%)
Jan 25, 2021 0.2100 0.2300 0.2001 0.2300 42,451 +0.03(+14.14%)
Jan 22, 2021 0.2015 0.2015 0.2015 0.2015 200 -0.01(-4.05%)
Jan 21, 2021 0.2101 0.2229 0.1928 0.2100 105,456 -0.02(-8.30%)
Jan 20, 2021 0.1750 0.2290 0.1750 0.2290 17,270 +0.03(+13.93%)
Jan 19, 2021 0.2000 0.2400 0.1775 0.2010 57,197 +0.00(+1.31%)
Jan 15, 2021 0.1775 0.1984 0.1775 0.1984 30,500 +0.02(+13.37%)
Jan 14, 2021 0.1755 0.1900 0.1721 0.1750 29,115 -0.02(-12.41%)
Jan 13, 2021 0.1710 0.1998 0.1710 0.1998 11,140 +0.01(+8.00%)
Jan 12, 2021 0.2000 0.2000 0.1721 0.1850 22,098 -0.01(-5.85%)
Jan 11, 2021 0.1965 0.1965 0.1930 0.1965 1,091 +0.01(+6.22%)
Jan 08, 2021 0.1999 0.1999 0.1850 0.1850 4,200 +0.01(+5.71%)
Jan 07, 2021 0.1670 0.2400 0.1670 0.1750 311,725 -0.01(-4.32%)
Jan 06, 2021 0.2095 0.2400 0.1790 0.1829 129,023 +0.00(+2.75%)
Jan 05, 2021 0.2400 0.2400 0.1721 0.1780 13,270 -0.02(-10.78%)
Jan 04, 2021 0.2400 0.2400 0.1800 0.1995 112,448 +0.03(+15.92%)
Dec 31, 2020 0.1721 0.1721 0.1721 125,079 +0.01(+4.24%)
Dec 30, 2020 0.1613 0.1932 0.1613 0.1651 125,079 +0.00(+2.36%)
Dec 29, 2020 0.1601 0.2250 0.1601 0.1613 74,310 +0.00(+0.75%)
Dec 28, 2020 0.1715 0.2100 0.1540 0.1601 219,454 -0.02(-8.57%)
Dec 24, 2020 0.1925 0.2100 0.1701 0.1751 11,500 -0.01(-7.89%)
Dec 23, 2020 0.2000 0.2100 0.1900 0.1901 48,846 -0.02(-8.34%)
Dec 22, 2020 0.2000 0.2074 0.2000 0.2074 951 -0.00(-1.19%)
Dec 21, 2020 0.2000 0.2149 0.2000 0.2099 29,114 +0.01(+4.95%)
Dec 18, 2020 0.2003 0.2450 0.2000 0.2000 33,700 -0.00(-0.05%)
Dec 17, 2020 0.2499 0.2499 0.2000 0.2001 7,582 -0.02(-9.25%)
Dec 16, 2020 0.2100 0.2336 0.2100 0.2205 4,078 +0.01(+5.00%)
Dec 15, 2020 0.2480 0.2480 0.2001 0.2100 132,135 -0.04(-15.29%)
Dec 14, 2020 0.2100 0.2494 0.2000 0.2479 25,428 +0.03(+12.68%)
Dec 11, 2020 0.2325 0.2497 0.2050 0.2200 13,300 -0.03(-11.08%)
Dec 10, 2020 0.2151 0.2474 0.1705 0.2474 194,242 +0.03(+12.45%)
Dec 09, 2020 0.2270 0.2600 0.2200 0.2200 76,941 -0.01(-3.08%)
Dec 08, 2020 0.2600 0.2600 0.2100 0.2270 18,760 -0.01(-5.42%)
Dec 07, 2020 0.2210 0.2580 0.2210 0.2400 3,460 +0.02(+7.91%)
Dec 04, 2020 0.2600 0.2600 0.2220 0.2224 23,600 -0.04(-14.46%)
Dec 03, 2020 0.2200 0.2600 0.2100 0.2600 32,567 +0.02(+7.66%)
Dec 02, 2020 0.2500 0.2500 0.2230 0.2415 15,588 -0.02(-7.12%)
Dec 01, 2020 0.2110 0.2600 0.2110 0.2600 18,988 +0.01(+4.00%)
Nov 30, 2020 0.2100 0.2650 0.2100 0.2500 64,344 +0.01(+6.29%)
Nov 27, 2020 0.2300 0.2352 0.2300 0.2352 900 +0.02(+6.91%)
Nov 25, 2020 0.2300 0.2300 0.2192 0.2200 81,100 +0.00(+0.00%)
Nov 24, 2020 0.2000 0.2350 0.2000 0.2200 8,374 -0.03(-10.31%)
Nov 23, 2020 0.2055 0.2453 0.2010 0.2453 4,975 +0.01(+2.21%)
Nov 20, 2020 0.2400 0.2400 0.2200 0.2400 15,000 +0.00(+0.00%)
Nov 19, 2020 0.2750 0.2750 0.2400 0.2400 3,761 +0.00(+0.00%)
Nov 18, 2020 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Nov 17, 2020 0.2500 0.2500 0.2200 0.2200 11,276 -0.04(-15.38%)
Nov 16, 2020 0.2600 0.2800 0.2600 0.2600 6,000 +0.00(+0.00%)
Nov 13, 2020 0.2600 0.2600 0.2300 0.2600 86,800 +0.04(+18.18%)
Nov 12, 2020 0.2300 0.2300 0.2200 0.2200 5,900 -0.01(-4.35%)
Nov 11, 2020 0.2300 0.2500 0.2300 0.2300 7,899 -0.01(-6.12%)
Nov 09, 2020 0.2450 0.2450 0.2450 0 -0.00(-1.80%)
Nov 06, 2020 0.2600 0.2600 0.2300 0.2495 11,000 -0.01(-4.04%)
Nov 05, 2020 0.2600 0.2600 0.2300 0.2600 4,200 +0.03(+13.04%)
Nov 04, 2020 0.2300 0.2300 0.2300 0.2300 155 -0.03(-11.54%)
Nov 03, 2020 0.2550 0.2600 0.2000 0.2600 119,727 +0.00(+0.00%)
Nov 02, 2020 0.2450 0.2600 0.2450 0.2600 3,631 +0.06(+30.00%)
Oct 30, 2020 0.2300 0.2300 0.2000 0.2000 45,000 -0.04(-17.53%)
Oct 29, 2020 0.2425 0.2425 0.2425 110 +0.00(+0.00%)
Oct 28, 2020 0.2425 0.2425 0.2425 73 +0.00(+0.00%)
Oct 27, 2020 0.2550 0.2550 0.2425 0.2425 394 -0.01(-4.90%)
Oct 26, 2020 0.2425 0.2550 0.2425 0.2550 2,730 +0.02(+6.25%)
Oct 23, 2020 0.2500 0.2800 0.2400 0.2400 3,300 +0.01(+4.35%)
Oct 22, 2020 0.2700 0.2700 0.2300 0.2300 1,677 -0.02(-8.00%)
Oct 21, 2020 0.2550 0.2550 0.2300 0.2500 14,692 +0.01(+4.17%)
Oct 20, 2020 0.2600 0.2600 0.2200 0.2400 22,811 -0.03(-12.18%)
Oct 19, 2020 0.2425 0.2733 0.2400 0.2733 17,734 +0.02(+9.32%)
Oct 16, 2020 0.2900 0.2900 0.2425 0.2500 22,700 -0.05(-16.67%)
Oct 15, 2020 0.3600 0.3600 0.2251 0.3000 14,883 +0.01(+4.79%)
Oct 14, 2020 0.2776 0.2957 0.2776 0.2863 7,750 +0.05(+21.78%)
Oct 13, 2020 0.2500 0.2700 0.2351 0.2351 6,005 +0.02(+6.86%)
Oct 12, 2020 0.2200 0.2200 0.2200 0.2200 501 +0.01(+2.33%)
Oct 09, 2020 0.2600 0.2601 0.2101 0.2150 58,000 -0.04(-15.69%)
Oct 08, 2020 0.2998 0.3600 0.2300 0.2550 18,304 +0.03(+15.86%)
Oct 07, 2020 0.2400 0.2400 0.2201 0.2201 6,869 +0.00(+0.05%)
Oct 06, 2020 0.2100 0.2200 0.2000 0.2200 32,366 +0.01(+2.33%)
Oct 05, 2020 0.2100 0.2200 0.2100 0.2150 104,390 -0.01(-2.27%)
Oct 02, 2020 0.2101 0.2200 0.2001 0.2200 35,900 -0.01(-4.35%)
Oct 01, 2020 0.1850 0.2800 0.1850 0.2300 1,666 -0.04(-14.81%)
Sep 30, 2020 0.2700 0.2900 0.2000 0.2700 13,930 -0.01(-3.57%)
Sep 29, 2020 0.1500 0.2800 0.1500 0.2800 11,878 +0.00(+0.00%)
Sep 28, 2020 0.2800 0.2800 0.2800 0.2800 1,181 -0.02(-6.67%)
Sep 25, 2020 0.2875 0.3000 0.2875 0.3000 4,000 +0.06(+24.58%)
Sep 24, 2020 0.2350 0.2851 0.2350 0.2408 22,438 +0.01(+4.74%)
Sep 23, 2020 0.2375 0.3550 0.1800 0.2299 116,881 -0.11(-32.38%)
Sep 22, 2020 0.2555 0.3400 0.2505 0.3400 500 -0.02(-5.56%)
Sep 21, 2020 0.3000 0.3600 0.2980 0.3600 103,785 +0.06(+20.00%)
Sep 18, 2020 0.3250 0.3250 0.2600 0.3000 13,900 -0.01(-3.23%)
Sep 17, 2020 0.2900 0.3200 0.2900 0.3100 7,804 +0.01(+1.64%)
Sep 16, 2020 0.3850 0.3900 0.2700 0.3050 84,100 -0.05(-15.16%)
Sep 15, 2020 0.3000 0.3595 0.2550 0.3595 11,410 +0.11(+43.80%)
Sep 14, 2020 0.1100 0.3500 0.1100 0.2500 8,912 -0.05(-16.67%)
Sep 11, 2020 0.2800 0.3595 0.2800 0.3000 172,500 +0.00(+0.00%)
Sep 10, 2020 0.2800 0.3000 0.2800 0.3000 173,004 -0.02(-7.55%)
Sep 09, 2020 0.3245 0.3245 0.3245 0.3245 425 +0.00(+1.41%)
Sep 08, 2020 0.2800 0.3200 0.2800 0.3200 1,350 +0.00(+0.00%)
Sep 04, 2020 0.3200 0.3200 0.3200 0.3200 400 +0.02(+6.67%)
Sep 03, 2020 0.2500 0.3000 0.2500 0.3000 29,432 -0.04(-11.76%)
Sep 02, 2020 0.3200 0.3500 0.2975 0.3400 34,295 +0.00(+0.74%)
Sep 01, 2020 0.3000 0.3375 0.2905 0.3375 1,356 +0.04(+12.50%)
Aug 31, 2020 0.3200 0.3400 0.3000 0.3000 12,170 -0.01(-3.23%)
Aug 28, 2020 0.3210 0.3210 0.3100 0.3100 2,500 -0.01(-2.36%)
Aug 27, 2020 0.3300 0.3300 0.3100 0.3175 3,105 -0.03(-9.29%)
Aug 26, 2020 0.3500 0.3500 0.3500 0.3500 311 +0.01(+2.97%)
Aug 25, 2020 0.3650 0.3650 0.3399 0.3399 4,650 +0.03(+9.65%)
Aug 24, 2020 0.3100 0.3100 0.3100 0.3100 5,477 -0.03(-8.66%)
Aug 21, 2020 0.3200 0.3394 0.3100 0.3394 7,600 +0.00(+1.34%)
Aug 20, 2020 0.3349 0.3349 0.3349 0.3349 155 +0.03(+11.63%)
Aug 19, 2020 0.3900 0.3900 0.2500 0.3000 64,166 -0.09(-23.18%)
Aug 18, 2020 0.4000 0.4050 0.3900 0.3905 19,787 -0.00(-1.14%)
Aug 17, 2020 0.3400 0.4000 0.3400 0.3950 59,305 +0.05(+14.49%)
Aug 14, 2020 0.3900 0.3900 0.3450 0.3450 2,800 -0.05(-11.54%)
Aug 13, 2020 0.3800 0.3900 0.3500 0.3900 17,621 +0.01(+3.17%)
Aug 12, 2020 0.3300 0.3800 0.3200 0.3780 43,082 +0.06(+20.00%)
Aug 11, 2020 0.3150 0.3150 0.3150 0.3150 147 +0.00(+0.00%)
Aug 10, 2020 0.3200 0.3200 0.3100 0.3150 7,600 -0.02(-4.55%)
Aug 07, 2020 0.3200 0.3300 0.3200 0.3300 2,100 +0.00(+0.00%)
Aug 06, 2020 0.3300 0.3300 0.3300 0.3300 346 +0.00(+0.00%)
Aug 05, 2020 0.3300 0.3300 0.3300 0.3300 250 +0.01(+3.13%)
Aug 04, 2020 0.3200 0.3200 0.3200 0.3200 4,500 -0.02(-6.57%)
Aug 03, 2020 0.3200 0.3500 0.3200 0.3425 1,175 +0.02(+7.03%)
Jul 31, 2020 0.3150 0.3200 0.3100 0.3200 4,000 -0.02(-6.24%)
Jul 30, 2020 0.3500 0.3500 0.3413 0.3413 1,191 +0.00(+0.38%)
Jul 29, 2020 0.4200 0.4200 0.3100 0.3400 12,372 +0.02(+6.25%)
Jul 28, 2020 0.3100 0.3550 0.3100 0.3200 7,043 +0.00(+0.00%)
Jul 27, 2020 0.3150 0.3480 0.3100 0.3200 6,224 +0.01(+2.96%)
Jul 24, 2020 0.3550 0.4000 0.3100 0.3108 13,000 -0.04(-11.20%)
Jul 23, 2020 0.3100 0.3500 0.3100 0.3500 3,526 +0.04(+12.79%)
Jul 22, 2020 0.3300 0.3500 0.3100 0.3103 8,842 -0.02(-5.97%)
Jul 21, 2020 0.3500 0.3500 0.3300 0.3300 1,419 -0.01(-2.94%)
Jul 20, 2020 0.3400 0.3500 0.3300 0.3400 3,849 +0.01(+3.03%)
Jul 17, 2020 0.3400 0.3500 0.3300 0.3300 6,800 -0.01(-1.49%)
Jul 16, 2020 0.4200 0.4200 0.3200 0.3350 15,073 -0.01(-1.47%)
Jul 15, 2020 0.4200 0.4200 0.2900 0.3400 19,996 -0.01(-2.86%)
Jul 14, 2020 0.3300 0.3500 0.3300 0.3500 3,911 +0.00(+0.00%)
Jul 13, 2020 0.3650 0.3650 0.3430 0.3500 5,863 +0.02(+6.06%)
Jul 10, 2020 0.3350 0.3600 0.3300 0.3300 7,800 -0.02(-6.52%)
Jul 09, 2020 0.3500 0.4000 0.3500 0.3530 18,498 -0.01(-2.22%)
Jul 08, 2020 0.3844 0.3844 0.3500 0.3610 5,544 -0.02(-5.00%)
Jul 07, 2020 0.4100 0.4200 0.3300 0.3800 35,072 -0.02(-5.00%)
Jul 06, 2020 0.3500 0.4000 0.3500 0.4000 3,786 +0.02(+5.26%)
Jul 02, 2020 0.3300 0.4000 0.3300 0.3800 24,700 +0.05(+15.15%)
Jul 01, 2020 0.3600 0.3600 0.3300 0.3300 1,454 -0.03(-8.97%)
Jun 30, 2020 0.3625 0.3625 0.3625 0.3625 792 +0.01(+2.11%)
Jun 29, 2020 0.3500 0.3900 0.3500 0.3550 10,363 -0.04(-8.97%)
Jun 26, 2020 0.3900 0.3900 0.3900 63 +0.00(+0.00%)
Jun 25, 2020 0.3800 0.3900 0.3300 0.3900 23,813 +0.05(+14.71%)
Jun 24, 2020 0.3700 0.3900 0.3300 0.3400 13,372 -0.04(-10.53%)
Jun 23, 2020 0.3800 0.3800 0.3800 0.3800 8,037 +0.00(+0.00%)
Jun 22, 2020 0.3750 0.3900 0.3500 0.3800 7,877 +0.01(+2.70%)
Jun 19, 2020 0.3850 0.3900 0.3700 0.3700 2,500 +0.00(+0.00%)
Jun 18, 2020 0.3700 0.3900 0.3600 0.3700 10,939 -0.03(-6.33%)
Jun 17, 2020 0.3400 0.4200 0.3400 0.3950 8,950 -0.01(-1.25%)
Jun 16, 2020 0.3400 0.4200 0.3400 0.4000 13,655 +0.07(+21.21%)
Jun 15, 2020 0.4040 0.4040 0.3300 0.3300 7,678 -0.10(-23.26%)
Jun 12, 2020 0.4300 0.4300 0.3400 0.4300 4,900 +0.05(+13.16%)
Jun 11, 2020 0.3900 0.4400 0.3800 0.3800 34,464 -0.04(-9.52%)
Jun 10, 2020 0.4300 0.4300 0.3975 0.4200 14,073 +0.01(+2.44%)
Jun 09, 2020 0.4300 0.4300 0.3650 0.4100 10,481 -0.02(-4.65%)
Jun 08, 2020 0.3101 0.4450 0.3101 0.4300 75,101 +0.01(+2.38%)
Jun 05, 2020 0.4299 0.4390 0.3800 0.4200 23,000 +0.04(+10.53%)
Jun 04, 2020 0.4299 0.4299 0.3600 0.3800 41,625 -0.04(-9.52%)
Jun 03, 2020 0.3850 0.4300 0.3600 0.4200 36,874 +0.04(+10.53%)
Jun 02, 2020 0.3500 0.3800 0.3100 0.3800 117,651 +0.03(+8.60%)
Jun 01, 2020 0.3500 0.3500 0.3100 0.3499 5,015 -0.00(-0.03%)
May 29, 2020 0.3400 0.3500 0.3400 0.3500 32,900 +0.00(+0.00%)
May 28, 2020 0.3500 0.3500 0.3100 0.3500 22,146 +0.00(+0.00%)
May 27, 2020 0.3100 0.3500 0.3100 0.3500 10,670 +0.04(+12.90%)
May 26, 2020 0.3103 0.3500 0.3006 0.3100 23,732 -0.02(-4.70%)
May 22, 2020 0.3250 0.3500 0.3006 0.3253 24,400 -0.01(-4.32%)
May 21, 2020 0.3625 0.3700 0.3100 0.3400 4,967 +0.01(+3.03%)
May 20, 2020 0.4198 0.4198 0.3000 0.3300 22,708 -0.04(-10.81%)
May 19, 2020 0.3500 0.3700 0.3100 0.3700 24,051 +0.06(+19.35%)
May 18, 2020 0.3000 0.3800 0.3000 0.3100 47,797 -0.07(-18.42%)
May 15, 2020 0.3925 0.3925 0.3500 0.3800 12,200 +0.00(+0.00%)
May 14, 2020 0.2950 0.4000 0.2950 0.3800 22,200 -0.02(-5.00%)
May 13, 2020 0.2800 0.4000 0.2800 0.4000 21,063 +0.04(+11.11%)
May 12, 2020 0.3600 0.3800 0.3600 0.3600 3,926 -0.02(-5.26%)
May 11, 2020 0.3675 0.4013 0.3500 0.3800 33,599 -0.03(-8.43%)
May 08, 2020 0.3950 0.4190 0.3800 0.4150 15,000 +0.01(+3.75%)
May 07, 2020 0.3500 0.4000 0.3500 0.4000 2,477 +0.01(+2.56%)
May 06, 2020 0.3700 0.4000 0.3655 0.3900 13,504 +0.02(+5.41%)
May 05, 2020 0.3450 0.3900 0.3450 0.3700 4,630 +0.01(+2.78%)
May 04, 2020 0.3900 0.3999 0.3500 0.3600 37,689 -0.02(-4.64%)
May 01, 2020 0.3799 0.3900 0.3550 0.3775 15,600 +0.02(+4.86%)
Apr 30, 2020 0.3550 0.3999 0.3550 0.3600 9,958 -0.02(-4.00%)
Apr 29, 2020 0.3590 0.3999 0.3500 0.3750 25,781 +0.02(+4.31%)
Apr 28, 2020 0.4095 0.4095 0.3400 0.3595 3,921 -0.02(-5.15%)
Apr 27, 2020 0.3200 0.3790 0.3200 0.3790 17,187 +0.00(+0.00%)
Apr 24, 2020 0.3240 0.3790 0.2801 0.3790 43,300 +0.03(+8.60%)
Apr 23, 2020 0.3400 0.3975 0.3245 0.3490 22,608 +0.01(+2.65%)
Apr 22, 2020 0.3100 0.3500 0.3000 0.3400 19,785 -0.01(-2.86%)
Apr 21, 2020 0.3100 0.3500 0.2800 0.3500 22,906 +0.04(+12.90%)
Apr 20, 2020 0.3500 0.3800 0.3100 0.3100 29,712 -0.04(-11.43%)
Apr 17, 2020 0.3800 0.3800 0.3200 0.3500 2,300 +0.02(+6.06%)
Apr 16, 2020 0.3500 0.3500 0.3300 0.3300 6,826 -0.02(-5.71%)
Apr 15, 2020 0.3500 0.3500 0.3300 0.3500 6,600 +0.00(+0.00%)
Apr 14, 2020 0.3900 0.3900 0.3400 0.3500 17,100 +0.02(+6.06%)
Apr 13, 2020 0.3100 0.4400 0.3100 0.3300 3,242 -0.05(-13.16%)
Apr 09, 2020 0.3950 0.3950 0.3280 0.3800 39,300 -0.02(-5.00%)
Apr 08, 2020 0.3800 0.4000 0.3750 0.4000 12,975 +0.01(+2.56%)
Apr 07, 2020 0.4000 0.4000 0.3750 0.3900 5,137 +0.00(+0.00%)
Apr 06, 2020 0.4000 0.4000 0.3600 0.3900 15,819 -0.01(-2.50%)
Apr 03, 2020 0.4000 0.4000 0.2500 0.4000 22,300 +0.01(+2.56%)
Apr 02, 2020 0.3600 0.4000 0.3600 0.3900 5,600 +0.03(+8.33%)
Apr 01, 2020 0.3800 0.3800 0.3600 0.3600 17,809 -0.02(-4.00%)
Mar 31, 2020 0.4000 0.4000 0.3750 0.3750 31,859 +0.01(+3.45%)
Mar 30, 2020 0.4000 0.4000 0.3625 0.3625 1,257 -0.04(-9.38%)
Mar 27, 2020 0.5500 0.5500 0.3875 0.4000 49,700 -0.07(-13.98%)
Mar 26, 2020 0.4400 0.5150 0.3500 0.4650 65,444 +0.10(+25.68%)
Mar 25, 2020 0.2000 0.4400 0.2000 0.3700 17,663 +0.01(+2.78%)
Mar 24, 2020 0.3940 0.4500 0.3400 0.3600 13,003 -0.05(-11.66%)
Mar 23, 2020 0.4300 0.4300 0.3200 0.4075 6,806 -0.02(-5.23%)
Mar 20, 2020 0.2900 0.4500 0.2900 0.4300 4,900 -0.03(-6.52%)
Mar 19, 2020 0.4300 0.4600 0.3100 0.4600 28,190 +0.14(+43.75%)
Mar 18, 2020 0.4440 0.4440 0.2600 0.3200 58,393 -0.15(-32.28%)
Mar 17, 2020 0.4625 0.4725 0.4600 0.4725 3,075 +0.13(+38.97%)
Mar 16, 2020 0.3000 0.4100 0.3000 0.3400 16,572 -0.09(-21.39%)
Mar 13, 2020 0.6100 0.6100 0.3900 0.4325 26,200 +0.03(+8.12%)
Mar 12, 2020 0.4600 0.6100 0.4000 0.4000 63,409 -0.14(-25.93%)
Mar 11, 2020 0.5200 0.5800 0.5200 0.5400 9,598 +0.02(+3.85%)
Mar 10, 2020 0.5625 0.6250 0.4800 0.5200 40,873 -0.05(-8.79%)
Mar 09, 2020 0.5900 0.6160 0.5701 0.5701 9,683 -0.01(-1.71%)
Mar 06, 2020 0.6000 0.6500 0.5800 0.5800 14,200 -0.01(-1.69%)
Mar 05, 2020 0.6000 0.6800 0.5900 0.5900 33,975 -0.01(-1.67%)
Mar 04, 2020 0.5800 0.6700 0.5600 0.6000 20,529 +0.05(+9.09%)
Mar 03, 2020 0.6150 0.6400 0.5351 0.5500 29,569 -0.11(-16.67%)
Mar 02, 2020 0.7000 0.7000 0.6200 0.6600 17,315 -0.04(-5.71%)
Feb 28, 2020 0.6000 0.7000 0.6000 0.7000 7,600 +0.11(+18.64%)
Feb 27, 2020 0.5100 0.6500 0.5100 0.5900 3,590 -0.07(-10.44%)
Feb 26, 2020 0.6000 0.6675 0.6000 0.6588 11,091 -0.03(-4.52%)
Feb 25, 2020 0.6800 0.7200 0.6000 0.6900 7,108 -0.06(-8.00%)
Feb 24, 2020 0.8600 0.8600 0.6000 0.7500 22,659 +0.01(+1.35%)
Feb 21, 2020 0.7100 0.7500 0.6800 0.7400 5,300 +0.05(+7.56%)
Feb 20, 2020 0.5900 0.7900 0.5900 0.6880 28,322 +0.09(+14.67%)
Feb 19, 2020 0.6050 0.6200 0.5900 0.6000 38,813 +0.01(+1.69%)
Feb 18, 2020 0.5900 0.6200 0.5900 0.5900 22,632 -0.03(-4.84%)
Feb 14, 2020 0.7300 0.7300 0.6000 0.6200 55,600 -0.07(-10.79%)
Feb 13, 2020 0.7150 0.7150 0.6900 0.6950 5,831 -0.01(-0.71%)
Feb 12, 2020 0.7000 0.7150 0.6800 0.7000 8,720 -0.01(-0.71%)
Feb 11, 2020 0.6200 0.8300 0.6200 0.7050 43,440 -0.09(-11.33%)
Feb 10, 2020 0.8400 0.8400 0.6000 0.7951 63,826 -0.04(-5.35%)
Feb 07, 2020 0.8500 0.8500 0.7121 0.8400 2,000 +0.04(+5.00%)
Feb 06, 2020 0.8750 0.9000 0.6600 0.8000 31,446 -0.05(-5.88%)
Feb 05, 2020 0.9200 0.9200 0.7600 0.8500 5,370 +0.09(+11.84%)
Feb 04, 2020 0.9000 0.9000 0.7600 0.7600 7,171 -0.12(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.