Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED
Last Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8100 0.8100 0.8100 0.8100 2,500 +0.11(+15.71%)
Jan 30, 2020 0.6800 0.7800 0.6800 0.7000 3,293 +0.02(+2.94%)
Jan 29, 2020 0.9200 0.9200 0.6500 0.6800 4,710 +0.08(+13.33%)
Jan 28, 2020 0.6500 0.9200 0.4550 0.6000 80,999 -0.10(-14.29%)
Jan 27, 2020 0.9000 0.9000 0.2010 0.7000 60,761 -0.16(-18.65%)
Jan 24, 2020 0.8700 0.8700 0.8100 0.8605 19,200 +0.01(+0.64%)
Jan 23, 2020 0.8800 0.9500 0.8050 0.8550 17,629 -0.07(-7.07%)
Jan 22, 2020 0.9300 0.9500 0.8800 0.9200 6,795 -0.03(-3.16%)
Jan 21, 2020 0.9800 0.9800 0.9200 0.9500 17,684 -0.03(-3.06%)
Jan 17, 2020 0.9200 1.010 0.8500 0.9800 24,800 +0.01(+1.03%)
Jan 16, 2020 0.9300 1.000 0.9200 0.9700 24,843 +0.05(+5.43%)
Jan 15, 2020 1.080 1.080 0.9200 0.9200 14,141 -0.04(-4.17%)
Jan 14, 2020 1.070 1.070 0.9600 0.9600 23,233 -0.04(-4.00%)
Jan 13, 2020 1.050 1.100 1.000 1.000 38,867 +0.00(+0.00%)
Jan 10, 2020 1.100 1.100 0.9900 1.000 23,700 +0.01(+0.50%)
Jan 09, 2020 1.000 1.000 0.9900 0.9950 19,368 +0.01(+0.51%)
Jan 08, 2020 0.9100 0.9900 0.9100 0.9900 48,137 +0.03(+3.13%)
Jan 07, 2020 1.000 1.040 0.9499 0.9600 24,081 -0.06(-5.88%)
Jan 06, 2020 1.000 1.080 0.9501 1.020 19,795 +0.02(+2.00%)
Jan 03, 2020 0.9499 1.000 0.9499 1.000 6,600 +0.05(+5.26%)
Jan 02, 2020 0.9399 1.000 0.8500 0.9500 24,498 +0.00(+0.00%)
Dec 31, 2019 1.000 1.012 0.9000 0.9500 33,900 -0.05(-5.00%)
Dec 30, 2019 1.000 1.100 0.8930 1.000 138,815 -0.04(-3.85%)
Dec 27, 2019 0.9500 1.080 0.9500 1.040 28,900 +0.09(+9.47%)
Dec 26, 2019 0.9500 1.040 0.9500 0.9500 25,773 -0.03(-3.06%)
Dec 24, 2019 1.140 1.140 0.8500 0.9800 57,500 +0.09(+10.11%)
Dec 23, 2019 1.005 1.100 0.8725 0.8900 40,477 -0.16(-15.24%)
Dec 20, 2019 1.030 1.090 0.9900 1.050 19,200 -0.05(-4.55%)
Dec 19, 2019 1.010 1.100 0.9600 1.100 28,368 +0.00(+0.00%)
Dec 18, 2019 1.120 1.120 1.000 1.100 33,865 -0.02(-1.79%)
Dec 17, 2019 1.130 1.200 1.110 1.120 27,587 -0.03(-2.61%)
Dec 16, 2019 1.250 1.350 1.150 1.150 31,864 -0.04(-2.95%)
Dec 13, 2019 1.325 1.350 1.140 1.185 19,500 -0.07(-5.95%)
Dec 12, 2019 1.300 1.325 1.150 1.260 27,082 +0.15(+13.51%)
Dec 11, 2019 1.400 1.500 1.050 1.110 54,889 -0.16(-12.60%)
Dec 10, 2019 1.280 1.280 1.210 1.270 20,798 -0.03(-2.31%)
Dec 09, 2019 1.393 1.400 1.280 1.300 15,036 -0.05(-3.70%)
Dec 06, 2019 1.400 1.400 1.350 1.350 7,000 -0.05(-3.57%)
Dec 05, 2019 1.450 1.450 1.350 1.400 4,725 +0.05(+3.70%)
Dec 04, 2019 1.380 1.480 1.350 1.350 14,646 -0.05(-3.57%)
Dec 03, 2019 1.500 1.500 1.390 1.400 5,962 -0.10(-6.67%)
Dec 02, 2019 1.500 1.500 1.480 1.500 21,344 +0.02(+1.35%)
Nov 29, 2019 1.530 1.530 1.480 1.480 3,100 -0.02(-1.33%)
Nov 27, 2019 1.400 1.500 1.350 1.500 3,200 +0.08(+5.63%)
Nov 26, 2019 1.325 1.440 1.220 1.420 27,987 +0.07(+5.19%)
Nov 25, 2019 1.460 1.482 1.320 1.350 13,215 -0.24(-15.09%)
Nov 22, 2019 1.590 1.590 1.490 1.590 5,000 -0.01(-0.63%)
Nov 21, 2019 1.460 1.650 1.460 1.600 10,408 -0.05(-3.03%)
Nov 20, 2019 1.730 1.730 1.570 1.650 24,145 -0.09(-5.17%)
Nov 19, 2019 1.200 1.755 1.170 1.740 119,461 +0.54(+45.00%)
Nov 18, 2019 1.300 1.350 1.150 1.200 70,700 -0.10(-7.69%)
Nov 15, 2019 1.500 1.500 1.200 1.300 59,200 -0.05(-3.70%)
Nov 14, 2019 1.500 1.500 1.300 1.350 46,270 -0.15(-10.00%)
Nov 13, 2019 1.600 1.600 1.500 1.500 5,873 +0.02(+1.35%)
Nov 12, 2019 1.510 1.510 1.470 1.480 14,439 -0.02(-1.33%)
Nov 11, 2019 1.510 1.660 1.480 1.500 12,398 -0.16(-9.64%)
Nov 08, 2019 1.550 1.660 1.550 1.660 4,800 +0.11(+7.10%)
Nov 07, 2019 1.465 1.550 1.465 1.550 8,372 +0.08(+5.59%)
Nov 06, 2019 1.425 1.600 1.420 1.468 21,527 +0.02(+1.24%)
Nov 05, 2019 1.650 1.650 1.440 1.450 43,350 -0.15(-9.38%)
Nov 04, 2019 1.550 1.790 1.550 1.600 8,288 +0.00(+0.00%)
Nov 01, 2019 1.800 1.836 1.510 1.600 75,700 -0.26(-13.98%)
Oct 31, 2019 1.790 1.860 1.790 1.860 4,599 +0.07(+3.91%)
Oct 30, 2019 1.880 1.900 1.790 1.790 4,184 -0.03(-1.65%)
Oct 29, 2019 1.720 1.820 1.710 1.820 8,742 +0.12(+7.06%)
Oct 28, 2019 1.820 1.820 1.700 1.700 3,782 -0.12(-6.59%)
Oct 25, 2019 1.780 1.870 1.670 1.820 5,500 +0.17(+10.30%)
Oct 24, 2019 1.700 1.900 1.650 1.650 30,182 -0.22(-11.76%)
Oct 23, 2019 1.800 1.900 1.800 1.870 13,468 +0.07(+3.89%)
Oct 22, 2019 1.730 1.940 1.680 1.800 13,146 +0.09(+5.14%)
Oct 21, 2019 1.500 1.800 1.460 1.712 20,709 +0.21(+14.13%)
Oct 18, 2019 2.050 2.050 1.400 1.500 128,900 +0.52(+53.06%)
Sep 20, 2019 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Sep 19, 2019 1.000 1.030 0.9000 1.010 116,340 +0.02(+2.02%)
Sep 18, 2019 1.000 1.000 0.9500 0.9900 55,686 -0.01(-1.00%)
Sep 17, 2019 1.040 1.050 0.9500 1.000 77,433 -0.04(-3.85%)
Sep 16, 2019 1.030 1.040 1.000 1.040 80,372 +0.04(+4.00%)
Sep 13, 2019 1.020 1.090 1.000 1.000 56,500 -0.02(-1.81%)
Sep 12, 2019 1.070 1.120 1.000 1.018 85,041 -0.05(-4.82%)
Sep 11, 2019 1.000 1.100 1.000 1.070 67,020 +0.06(+5.94%)
Sep 10, 2019 1.150 1.150 1.010 1.010 37,420 +0.00(+0.00%)
Sep 09, 2019 0.9900 1.170 0.9700 1.010 81,979 +0.04(+4.12%)
Sep 06, 2019 1.060 1.080 0.9500 0.9700 285,900 -0.10(-9.35%)
Sep 05, 2019 1.190 1.190 1.050 1.070 218,643 -0.15(-12.30%)
Sep 04, 2019 1.260 1.280 1.150 1.220 107,451 -0.04(-3.17%)
Sep 03, 2019 1.310 1.440 1.230 1.260 182,944 -0.04(-3.08%)
Aug 30, 2019 1.230 1.340 1.210 1.300 451,200 +0.10(+8.33%)
Aug 29, 2019 0.9150 1.230 0.9150 1.200 586,794 +0.28(+30.43%)
Aug 28, 2019 0.9500 0.9500 0.8800 0.9200 185,338 -0.03(-3.16%)
Aug 27, 2019 1.060 1.100 0.8100 0.9500 475,833 -0.17(-15.18%)
Aug 26, 2019 1.330 1.330 1.050 1.120 227,458 -0.20(-15.15%)
Aug 23, 2019 1.390 1.400 1.250 1.320 169,600 -0.07(-5.04%)
Aug 22, 2019 1.365 1.420 1.365 1.390 65,867 -0.01(-0.71%)
Aug 21, 2019 1.430 1.480 1.360 1.400 164,449 -0.04(-2.78%)
Aug 20, 2019 1.480 1.490 1.420 1.440 57,048 -0.03(-2.04%)
Aug 19, 2019 1.500 1.560 1.410 1.470 95,695 -0.02(-1.34%)
Aug 16, 2019 1.520 1.590 1.470 1.490 89,300 -0.01(-0.45%)
Aug 15, 2019 1.500 1.550 1.440 1.497 168,267 +0.08(+5.41%)
Aug 14, 2019 1.520 1.520 1.370 1.420 161,823 -0.07(-4.70%)
Aug 13, 2019 1.480 1.550 1.460 1.490 175,134 +0.01(+0.68%)
Aug 12, 2019 1.600 1.620 1.470 1.480 154,367 -0.02(-1.33%)
Aug 09, 2019 1.600 1.600 1.410 1.500 369,000 -0.05(-3.23%)
Aug 08, 2019 1.595 1.700 1.510 1.550 406,311 -0.01(-0.69%)
Aug 07, 2019 1.850 1.850 1.510 1.561 786,947 -0.24(-13.29%)
Aug 06, 2019 1.860 1.990 1.780 1.800 291,206 -0.04(-2.17%)
Aug 05, 2019 2.290 2.290 1.750 1.840 792,848 -0.09(-4.62%)
Aug 02, 2019 1.650 1.960 1.600 1.929 598,800 +0.34(+21.33%)
Aug 01, 2019 1.365 1.670 1.365 1.590 304,333 +0.13(+8.90%)
Jul 31, 2019 1.485 1.490 1.420 1.460 67,021 +0.05(+3.55%)
Jul 30, 2019 1.440 1.440 1.370 1.410 32,139 -0.04(-2.76%)
Jul 29, 2019 1.400 1.510 1.320 1.450 130,375 +0.10(+7.41%)
Jul 26, 2019 1.200 1.360 1.160 1.350 82,200 +0.15(+12.50%)
Jul 25, 2019 1.190 1.320 1.180 1.200 130,292 +0.00(+0.00%)
Jul 24, 2019 1.355 1.405 1.200 1.200 93,311 -0.14(-10.50%)
Jul 23, 2019 1.440 1.440 1.250 1.341 181,315 -0.07(-4.91%)
Jul 22, 2019 1.565 1.565 1.400 1.410 200,775 -0.14(-9.03%)
Jul 19, 2019 1.660 1.660 1.530 1.550 34,600 +0.00(+0.00%)
Jul 18, 2019 1.530 1.650 1.510 1.550 99,088 +0.05(+3.33%)
Jul 17, 2019 1.530 1.560 1.480 1.500 34,417 +0.00(+0.00%)
Jul 16, 2019 1.490 1.520 1.460 1.500 61,026 +0.04(+2.73%)
Jul 15, 2019 1.680 1.700 1.450 1.460 211,202 -0.16(-9.87%)
Jul 12, 2019 1.640 1.660 1.550 1.620 91,200 +0.03(+1.89%)
Jul 11, 2019 1.500 1.640 1.400 1.590 190,547 +0.09(+6.00%)
Jul 10, 2019 1.585 1.650 1.420 1.500 150,324 -0.10(-6.25%)
Jul 09, 2019 1.595 1.680 1.590 1.600 139,439 +0.00(+0.00%)
Jul 08, 2019 1.585 1.630 1.520 1.600 125,138 +0.10(+6.67%)
Jul 05, 2019 1.450 1.590 1.440 1.500 223,600 +0.08(+5.63%)
Jul 03, 2019 1.430 1.440 1.400 1.420 56,300 +0.01(+0.71%)
Jul 02, 2019 1.435 1.450 1.380 1.410 56,221 +0.01(+0.71%)
Jul 01, 2019 1.480 1.600 1.400 1.400 91,627 -0.09(-6.04%)
Jun 28, 2019 1.550 1.590 1.420 1.490 77,000 +0.03(+2.05%)
Jun 27, 2019 1.465 1.540 1.420 1.460 83,390 +0.04(+2.82%)
Jun 26, 2019 1.500 1.540 1.410 1.420 91,612 -0.04(-2.74%)
Jun 25, 2019 1.500 1.500 1.280 1.460 119,237 +0.06(+4.29%)
Jun 24, 2019 1.630 1.750 1.230 1.400 430,193 -0.22(-13.57%)
Jun 21, 2019 1.695 1.830 1.570 1.620 486,700 -0.16(-8.99%)
Jun 20, 2019 1.480 1.800 1.440 1.780 431,462 +0.31(+21.42%)
Jun 19, 2019 1.380 1.630 1.320 1.466 254,471 +0.15(+11.06%)
Jun 18, 2019 1.260 1.680 1.170 1.320 540,428 +0.17(+14.78%)
Jun 17, 2019 0.9800 1.200 0.8632 1.150 470,269 +0.25(+27.78%)
Jun 14, 2019 0.7000 0.9150 0.7000 0.9000 432,800 +0.20(+28.57%)
Jun 13, 2019 0.6900 0.7000 0.6780 0.7000 80,489 +0.05(+7.69%)
Jun 12, 2019 0.6400 0.6900 0.6400 0.6500 83,395 +0.01(+1.56%)
Jun 11, 2019 0.5700 0.6750 0.5400 0.6400 135,490 +0.06(+10.34%)
Jun 10, 2019 0.6850 0.6925 0.5800 0.5800 90,034 -0.11(-15.45%)
Jun 07, 2019 0.6850 0.6908 0.6850 0.6860 25,700 -0.04(-6.01%)
Jun 06, 2019 0.7400 0.7400 0.6710 0.7299 17,088 -0.01(-1.36%)
Jun 05, 2019 0.7000 0.7400 0.6750 0.7400 16,047 +0.04(+5.71%)
Jun 04, 2019 0.6602 0.7000 0.6602 0.7000 77,465 +0.00(+0.00%)
Jun 03, 2019 0.7250 0.7400 0.6600 0.7000 69,688 -0.03(-4.11%)
May 31, 2019 0.7500 0.7500 0.6700 0.7300 47,100 -0.07(-8.74%)
May 30, 2019 0.7931 0.7999 0.6620 0.7999 7,950 +0.05(+6.67%)
May 29, 2019 0.7600 0.7600 0.6500 0.7499 52,713 -0.04(-5.08%)
May 28, 2019 0.8000 0.8100 0.7800 0.7900 25,813 +0.00(+0.00%)
May 24, 2019 0.8200 0.8200 0.7700 0.7900 48,200 +0.02(+1.94%)
May 23, 2019 0.8000 0.8000 0.7700 0.7750 20,194 -0.03(-3.13%)
May 22, 2019 0.7900 0.8190 0.7700 0.8000 28,510 +0.00(+0.00%)
May 21, 2019 0.7500 0.8099 0.7500 0.8000 10,073 +0.05(+6.67%)
May 20, 2019 0.8100 0.8100 0.7500 0.7500 37,930 -0.05(-6.06%)
May 17, 2019 0.8800 0.8800 0.7700 0.7984 106,700 +0.03(+3.69%)
May 16, 2019 0.7500 0.7700 0.7000 0.7700 62,710 +0.02(+2.67%)
May 15, 2019 0.7400 0.7500 0.7300 0.7500 37,470 -0.02(-2.91%)
May 14, 2019 0.7800 0.8000 0.7500 0.7725 53,990 +0.02(+3.00%)
May 13, 2019 0.7900 0.8150 0.7400 0.7500 51,884 -0.05(-6.25%)
May 10, 2019 0.8000 0.8299 0.7950 0.8000 31,000 -0.03(-3.60%)
May 09, 2019 0.9000 0.9000 0.8000 0.8299 66,788 -0.03(-3.50%)
May 08, 2019 0.8700 0.9000 0.7800 0.8600 105,048 +0.02(+2.39%)
May 07, 2019 0.8850 0.8850 0.7900 0.8399 80,753 +0.01(+1.19%)
May 06, 2019 0.8250 0.9000 0.8200 0.8300 47,954 +0.00(+0.00%)
May 03, 2019 0.8900 0.8900 0.8250 0.8300 54,100 -0.01(-1.19%)
May 02, 2019 0.8900 0.8900 0.8200 0.8400 27,292 -0.04(-4.55%)
May 01, 2019 0.9000 0.9000 0.7900 0.8800 22,521 +0.02(+2.33%)
Apr 30, 2019 0.9200 0.9200 0.8300 0.8600 52,237 -0.02(-2.27%)
Apr 29, 2019 0.8100 0.9100 0.8000 0.8800 121,134 +0.07(+8.64%)
Apr 26, 2019 0.9200 0.9200 0.8100 0.8100 102,100 -0.07(-7.95%)
Apr 25, 2019 0.8700 0.9800 0.8500 0.8800 134,384 +0.01(+1.15%)
Apr 24, 2019 0.9200 0.9200 0.8400 0.8700 52,927 +0.02(+2.35%)
Apr 23, 2019 0.8499 0.8700 0.8010 0.8500 70,324 +0.00(+0.04%)
Apr 22, 2019 0.8499 0.8499 0.8000 0.8497 59,876 +0.05(+6.21%)
Apr 18, 2019 0.9250 0.9250 0.7800 0.8000 117,200 -0.03(-3.61%)
Apr 17, 2019 0.8250 0.9545 0.8100 0.8300 68,953 -0.08(-8.55%)
Apr 16, 2019 0.9587 0.9587 0.9000 0.9076 43,555 +0.01(+0.84%)
Apr 15, 2019 0.9800 0.9800 0.8700 0.9000 149,888 -0.03(-3.23%)
Apr 12, 2019 0.9300 0.9849 0.8800 0.9300 151,200 +0.00(+0.00%)
Apr 11, 2019 0.9400 1.000 0.9200 0.9300 171,706 +0.00(+0.00%)
Apr 10, 2019 0.9500 0.9500 0.8900 0.9300 170,076 +0.00(+0.00%)
Apr 09, 2019 0.9800 1.000 0.8800 0.9300 331,914 -0.05(-5.10%)
Apr 08, 2019 0.8200 1.000 0.7200 0.9800 426,275 +0.19(+24.05%)
Apr 05, 2019 0.6600 0.7980 0.6600 0.7900 293,800 +0.08(+11.27%)
Apr 04, 2019 0.6800 0.7100 0.6400 0.7100 175,264 +0.05(+7.58%)
Apr 03, 2019 0.6700 0.6700 0.6100 0.6600 144,756 +0.01(+1.54%)
Apr 02, 2019 0.6500 0.6500 0.6000 0.6500 21,540 +0.01(+0.78%)
Apr 01, 2019 0.6500 0.6500 0.5700 0.6450 45,402 -0.01(-0.77%)
Mar 29, 2019 0.6050 0.6800 0.6000 0.6500 70,600 +0.00(+0.00%)
Mar 28, 2019 0.6800 0.6800 0.5700 0.6500 88,340 +0.01(+1.56%)
Mar 27, 2019 0.6500 0.6500 0.6000 0.6400 114,508 -0.01(-1.54%)
Mar 26, 2019 0.6500 0.6500 0.5900 0.6500 50,263 +0.02(+3.17%)
Mar 25, 2019 0.6150 0.6500 0.5900 0.6300 36,200 -0.01(-1.56%)
Mar 22, 2019 0.6850 0.6850 0.5700 0.6400 36,200 -0.04(-5.88%)
Mar 21, 2019 0.6700 0.6830 0.6422 0.6800 67,484 +0.03(+4.62%)
Mar 20, 2019 0.6700 0.6700 0.6401 0.6500 41,730 +0.01(+1.56%)
Mar 19, 2019 0.6300 0.6850 0.5400 0.6400 198,489 +0.01(+0.79%)
Mar 18, 2019 0.6450 0.6450 0.4100 0.6350 187,600 +0.06(+9.48%)
Mar 15, 2019 0.6500 0.6925 0.5510 0.5800 202,100 -0.11(-15.33%)
Mar 14, 2019 0.6300 0.6850 0.6200 0.6850 76,925 +0.07(+10.48%)
Mar 13, 2019 0.6840 0.6840 0.6000 0.6200 50,275 +0.07(+12.52%)
Mar 12, 2019 0.6390 0.6550 0.5400 0.5510 141,600 -0.03(-5.81%)
Mar 11, 2019 0.6250 0.6250 0.5600 0.5850 124,069 +0.04(+8.33%)
Mar 08, 2019 0.5800 0.6099 0.5200 0.5400 127,800 -0.04(-6.90%)
Mar 07, 2019 0.6250 0.7000 0.4400 0.5800 424,970 -0.05(-7.94%)
Mar 06, 2019 0.5200 0.6500 0.5200 0.6300 257,765 +0.12(+24.63%)
Mar 05, 2019 0.5100 0.5200 0.4900 0.5055 167,858 -0.00(-0.88%)
Mar 04, 2019 0.5000 0.5200 0.4900 0.5100 194,791 +0.02(+4.08%)
Mar 01, 2019 0.4250 0.5100 0.4250 0.4900 195,000 +0.05(+11.36%)
Feb 28, 2019 0.4105 0.4700 0.4105 0.4400 160,821 +0.03(+7.19%)
Feb 27, 2019 0.3745 0.4800 0.3745 0.4105 147,500 +0.01(+2.62%)
Feb 26, 2019 0.4000 0.4090 0.3700 0.4000 35,845 +0.01(+2.56%)
Feb 25, 2019 0.3900 0.4100 0.3900 0.3900 90,145 +0.02(+4.56%)
Feb 22, 2019 0.3580 0.3900 0.3580 0.3730 34,700 +0.01(+2.19%)
Feb 21, 2019 0.3560 0.3700 0.3560 0.3650 30,225 -0.01(-1.35%)
Feb 20, 2019 0.3610 0.3800 0.3550 0.3700 64,600 -0.02(-4.64%)
Feb 19, 2019 0.3600 0.3880 0.3500 0.3880 205,100 +0.02(+4.86%)
Feb 15, 2019 0.4800 0.4800 0.3500 0.3700 57,800 -0.02(-5.13%)
Feb 14, 2019 0.3600 0.3900 0.3600 0.3900 32,200 +0.02(+5.69%)
Feb 13, 2019 0.3500 0.3690 0.3500 0.3690 1,133 -0.00(-0.27%)
Feb 12, 2019 0.3500 0.3900 0.3410 0.3700 62,800 -0.01(-2.63%)
Feb 11, 2019 0.3800 0.3800 0.3500 0.3800 61,032 -0.02(-5.00%)
Feb 08, 2019 0.3700 0.4500 0.3700 0.4000 72,300 +0.01(+2.56%)
Feb 07, 2019 0.3900 0.3900 0.3600 0.3900 14,800 +0.04(+11.43%)
Feb 06, 2019 0.3500 0.3900 0.3500 0.3500 9,232 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.