Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaztransport & Tecnigaz (OP: GZPZY )

29.95 UNCHANGED
Last Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 29.00 94 +0.47(+1.65%)
Jan 16, 2024 28.53 0 +0.93(+3.37%)
Dec 22, 2023 27.60 0 +0.20(+0.74%)
Dec 08, 2023 27.40 0 +2.99(+12.24%)
Oct 25, 2023 24.41 0 -0.21(-0.84%)
Sep 15, 2023 24.62 0 +2.93(+13.50%)
Jul 25, 2023 21.69 0 +3.55(+19.57%)
May 22, 2023 18.14 14 -3.07(-14.47%)
Apr 11, 2023 21.21 0 +1.19(+5.94%)
Mar 30, 2023 20.02 0 +1.06(+5.59%)
Mar 15, 2023 18.96 0 -2.18(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.