Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2023 0.0001 0 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 44,628,808 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 2,002,980 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 206,487 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 6,949,190 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 23,388,990 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 2,002,689 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 2,038,990 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 135,689 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 19,989 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 8,099,780 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 26,490 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 839,990 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 1,001,490 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 401,490 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 1,550,990 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 1,001,490 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 72,337 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 1,001,490 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 101,540 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 40,092 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 12,980 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 240,480 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 80,880 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 2,526,574 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 653,079 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 4,172,980 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 302,980 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 583,831 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 377,380 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 818,079 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 1,572,980 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 2,099,344 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 202,980 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 1,032,980 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 41,559,640 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 823,114 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 8,674,430 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 119,961,176 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 80,112,960 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 1,382,980 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 23,862,980 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Oct 03, 2023 0.0001 0 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 1,689 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 5,225,543 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 6,620,470 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 242,799 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 50,669 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 11,099 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 1,094,088 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 2,689,565 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 32,372 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 736,677 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 66,881 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 418,202 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 277,500 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 1,298,696 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 3,164,099 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 100,099 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 544,898 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 169,297 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 2,744,500 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 22,070,300 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 1,378,464 +0.00(+0.00%)
Aug 25, 2023 0.0001 0 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 361,600 +0.00(+0.00%)
Aug 22, 2023 0.0001 0 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 0 +0.00(+0.00%)
Aug 15, 2023 0.0001 0 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 533,699 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 1,290,399 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 31,099 +0.00(+0.00%)
Aug 08, 2023 0.0001 0 +0.00(+0.00%)
Aug 04, 2023 0.0001 0 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 2,910,000 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 8,014,000 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 108,199 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Jul 27, 2023 0.0001 0 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 2,590,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 3,148,499 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 128 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 50,251,800 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 1,625,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 2,735,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 1,950,100 +0.00(+0.00%)
Jul 11, 2023 0.0001 0 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 127,906,192 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 4,025,000 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 242,665 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 856,000 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 250,500 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 1,505,000 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 21,110,108 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 39,040,092 +0.00(+0.00%)
Jun 23, 2023 0.0001 0 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 1,035,000 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 3,533,498 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 733,788 +0.00(+0.00%)
Jun 12, 2023 0.0001 0 +0.00(+0.00%)
Jun 07, 2023 0.0001 0 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 16,097 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 2,189,000 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 400,059 +0.00(+0.00%)
May 31, 2023 0.0001 0 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 2,577,340 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 61,800 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 1,136,800 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 3,091,195 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 2,549,396 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 3,899,999 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 1,397,649 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 5,368,450 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 2,120,823 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 159,597 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 1,580,548 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 8,937,499 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 5,131,255 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 4,075,997 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 2,116,599 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 6,007,700 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 2,841,259 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 10,102,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 17,224,600 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 48,550,476 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 2,109,250 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 540,999 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 2,519,999 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 33,500,100 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0001 0.0001 1,413,900 -0.00(-50.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 7,900,886 +0.00(+100.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 12,050,000 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0001 174,932,496 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 12,200,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 2,555,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 37,787,500 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 2,231,076 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 104,761,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 25,415,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 5,385,819 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 3,957,500 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 627,500 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0001 85,484,184 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 132,679,168 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 5,527,121 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 9,154,000 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 8,517,599 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 2,860,000 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 2,015,554 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 3,857,712 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 18,750,148 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 8,340,749 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 9,080,149 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 27,285,000 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 363,625,728 -0.00(-50.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0002 63,825,076 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 26,774,776 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0002 9,643,293 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0002 56,240,468 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 138,735,552 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0002 129,880,016 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0002 17,777,900 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 17,070,772 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 11,590,998 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 14,787,491 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 33,231,668 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0002 201,011,728 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 136,909,856 +0.00(+100.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 2,594,446 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 6,475,149 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 2,816,458 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 12,107,300 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 12,929,568 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0002 0.0001 0.0001 104,386,848 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0001 129,496,608 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 28,678,048 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 8,194,653 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 20,418,668 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 4,204,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.