Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	190.62	194.09		193.71	310,190	+1.59(+0.83%)
Jan 28, 2022	189.61	192.29	186.14	192.12	285,542	+1.36(+0.71%)
Jan 27, 2022	195.53	197.68	188.75	190.76	334,812	-3.38(-1.74%)
Jan 26, 2022	195.94	199.40	192.43	194.14	309,316	-0.21(-0.11%)
Jan 25, 2022	192.97	196.26	189.85	194.35	365,875	-1.71(-0.87%)
Jan 24, 2022	189.00	196.36	187.68	196.06	409,109	+4.58(+2.39%)
Jan 21, 2022	194.94	195.89	190.76	191.49	354,336	-3.59(-1.84%)
Jan 20, 2022	198.38	200.09	194.94	195.08	264,074	-2.69(-1.36%)
Jan 19, 2022	200.14	201.22	197.39	197.77	358,163	-1.81(-0.90%)
Jan 18, 2022	203.27	203.48	198.10	199.57	353,691	-5.19(-2.53%)
Jan 14, 2022				204.76	0	-0.31(-0.15%)
Jan 13, 2022	205.12	206.31	203.46	205.07	352,771	+1.49(+0.73%)
Jan 12, 2022	202.52	204.03	201.39	203.58	212,772	+2.24(+1.11%)
Jan 11, 2022	203.37	203.90	198.03	201.34	324,151	-1.15(-0.57%)
Jan 10, 2022	202.64	204.06	201.02	202.49	265,448	-1.26(-0.62%)
Jan 07, 2022	204.00	205.73	203.17	203.75	268,539	-0.65(-0.32%)
Jan 06, 2022	205.75	207.14	203.46	204.40	213,421	+0.57(+0.28%)
Jan 05, 2022	206.13	208.77	203.41	203.83	291,531	-1.64(-0.80%)
Jan 04, 2022	200.29	206.12	200.12	205.47	353,993	+7.04(+3.55%)
Jan 03, 2022	201.79	202.00	196.40	198.43	221,653	-1.92(-0.96%)
Dec 31, 2021	199.03	201.43	199.03	200.34	196,579	+1.05(+0.53%)
Dec 30, 2021	202.78	203.18	199.23	199.29	257,994	-2.92(-1.44%)
Dec 29, 2021	201.77	202.91	199.60	202.21	156,999	+0.45(+0.23%)
Dec 28, 2021	198.21	202.32	198.21	201.76	191,058	+2.73(+1.37%)
Dec 27, 2021	195.19	199.08	194.04	199.03	251,125	+3.75(+1.92%)
Dec 23, 2021	194.24	196.17	194.06	195.28	196,185	+1.64(+0.85%)
Dec 22, 2021	193.48	194.62	192.89	193.65	148,700	-0.31(-0.16%)
Dec 21, 2021	191.62	194.87	191.62	193.95	262,634	+3.72(+1.96%)
Dec 20, 2021	192.55	192.84	187.63	190.23	403,865	-4.50(-2.31%)
Dec 17, 2021	200.27	201.19	194.11	194.74	1,001,596	-7.00(-3.47%)
Dec 16, 2021	203.56	206.57	200.91	201.74	479,790	+0.19(+0.09%)
Dec 15, 2021	198.59	201.76	196.54	201.55	420,003	+3.53(+1.78%)
Dec 14, 2021	197.91	199.77	195.30	198.03	475,169	-0.28(-0.14%)
Dec 13, 2021	202.54	202.83	198.19	198.31	361,111	-3.96(-1.96%)
Dec 10, 2021	200.55	203.07	199.41	202.27	318,749	+2.90(+1.46%)
Dec 09, 2021	198.55	200.62	197.03	199.37	420,073	-0.34(-0.17%)
Dec 08, 2021	199.99	200.10	197.93	199.71	444,216	+0.40(+0.20%)
Dec 07, 2021	196.76	200.12	196.46	199.31	287,148	+3.75(+1.92%)
Dec 06, 2021	199.03	199.55	195.30	195.56	373,070	-0.82(-0.42%)
Dec 03, 2021	196.01	197.15	194.48	196.38	227,758	+0.98(+0.50%)
Dec 02, 2021	190.23	196.46	189.20	195.40	291,876	+6.79(+3.60%)
Dec 01, 2021	194.64	196.54	188.54	188.61	394,495	-2.92(-1.53%)
Nov 30, 2021	195.28	195.59	191.00	191.53	652,838	-6.43(-3.25%)
Nov 29, 2021	198.24	198.69	194.95	197.96	322,594	+1.41(+0.72%)
Nov 26, 2021	195.47	197.50	193.48	196.55	260,987	-3.84(-1.92%)
Nov 24, 2021	201.72	201.86	198.99	200.39	319,940	-1.56(-0.77%)
Nov 23, 2021	201.76	202.42	198.46	201.95	340,992	+0.25(+0.12%)
Nov 22, 2021	201.57	204.18	201.14	201.70	330,889	+1.11(+0.55%)
Nov 19, 2021	200.66	203.40	199.75	200.59	270,617	-0.10(-0.05%)
Nov 18, 2021	201.87	201.12	200.14	200.70	649,253	-0.37(-0.19%)
Nov 17, 2021	206.54	207.09	200.43	201.07	597,869	-5.62(-2.72%)
Nov 16, 2021	205.65	207.61	205.08	206.69	454,882	+1.83(+0.89%)
Nov 15, 2021	204.90	205.69	203.11	204.86	485,868	+0.40(+0.19%)
Nov 12, 2021	204.24	205.65	202.96	204.46	490,813	+1.06(+0.52%)
Nov 11, 2021	201.53	203.96	200.87	203.40	396,801	+1.86(+0.92%)
Nov 10, 2021	198.31	201.89		201.54	488,661	+3.00(+1.51%)
Nov 09, 2021	197.18	198.81	196.79	198.55	349,761	+0.68(+0.35%)
Nov 08, 2021	197.36	198.59	196.77	197.86	296,340	+1.94(+0.99%)
Nov 05, 2021	196.97	202.00	193.80	195.92	600,466	+2.23(+1.15%)
Nov 04, 2021	194.99	195.54	192.09	193.69	251,818	-1.32(-0.68%)
Nov 03, 2021	188.98	195.06	188.74	195.02	308,264	+5.50(+2.90%)
Nov 02, 2021	189.44	189.56	185.81	189.52	507,909	+0.28(+0.15%)
Nov 01, 2021	188.44	188.38	188.30	189.24	250,192	+1.43(+0.76%)
Oct 29, 2021	189.91	191.32	186.77	187.81	371,817	-2.38(-1.25%)
Oct 28, 2021	186.70	191.34	186.70	190.19	400,774	+3.49(+1.87%)
Oct 27, 2021	189.68	189.91	185.96	186.70	586,396	-3.32(-1.75%)
Oct 26, 2021	194.99		189.94	190.02	589,106	-4.19(-2.16%)
Oct 25, 2021	194.06	195.80	191.08	194.21	609,999	-0.25(-0.13%)
Oct 22, 2021	198.29	200.26	193.89	194.46	759,489	-1.92(-0.98%)
Oct 21, 2021	207.51	210.50	195.28	196.38	1,078,885	-14.33(-6.80%)
Oct 20, 2021	208.54	211.64	207.03	210.72	582,945	+2.52(+1.21%)
Oct 19, 2021	207.16	208.31	204.74	208.19	374,169	+2.49(+1.21%)
Oct 18, 2021	201.20	206.15	200.34	205.71	335,810	+3.17(+1.56%)
Oct 15, 2021	204.22	204.65	202.49	202.54	299,395	+0.20(+0.10%)
Oct 14, 2021	198.40	202.50	198.07	202.34	316,877	+5.38(+2.73%)
Oct 13, 2021	198.86	199.46	195.22	196.96	330,021	-1.36(-0.68%)
Oct 12, 2021	197.91	199.70	197.12	198.31	242,731	+0.86(+0.44%)
Oct 11, 2021	199.53	200.89	197.19	197.46	258,301	-1.72(-0.86%)
Oct 08, 2021	199.99	200.95	197.73	199.18	353,932	-0.58(-0.29%)
Oct 07, 2021	201.76	203.62	199.41	199.76	389,953	+0.05(+0.02%)
Oct 06, 2021	198.14	200.28	195.89	199.71	392,701	+0.40(+0.20%)
Oct 05, 2021	197.30	202.14	195.98	199.31	341,740	+2.01(+1.02%)
Oct 04, 2021	192.51	198.55	192.51	197.30	996,145	+3.77(+1.95%)
Oct 01, 2021	194.53	194.88	189.74	193.53	587,445	+0.44(+0.23%)
Sep 30, 2021	199.45	200.07	193.06	193.09	795,331	-5.66(-2.85%)
Sep 29, 2021	199.58	200.38	196.47	198.75	610,026	-0.09(-0.05%)
Sep 28, 2021	201.17	201.17	197.83	198.84	317,264	-1.59(-0.79%)
Sep 27, 2021	198.59	202.07	198.59	200.43	463,114	+2.13(+1.07%)
Sep 24, 2021	198.09	199.38	197.48	198.31	266,732	-0.72(-0.36%)
Sep 23, 2021	196.71	200.61	196.09	199.03	626,559	+3.10(+1.58%)
Sep 22, 2021	196.59	197.93	194.78	195.93	586,077	+1.87(+0.96%)
Sep 21, 2021	196.62	196.62	190.61	194.06	643,078	-1.73(-0.88%)
Sep 20, 2021	194.41	196.36	193.15	195.79	517,444	-1.60(-0.81%)
Sep 17, 2021	196.55	199.88	196.29	197.39	905,960	-5.42(-2.67%)
Sep 16, 2021	203.70	204.03	202.13	202.81	191,179	-0.92(-0.45%)
Sep 15, 2021	199.55	204.24	198.82	203.72	345,703	+4.05(+2.03%)
Sep 14, 2021	202.59	203.06	198.44	199.67	242,405	-2.91(-1.44%)
Sep 13, 2021	203.71	206.09	199.70	202.59	272,144	+0.54(+0.27%)
Sep 10, 2021	205.15	205.15	201.41	202.05	290,002	-1.54(-0.76%)
Sep 09, 2021	205.43	206.11	201.98	203.59	245,747	-2.77(-1.34%)
Sep 08, 2021	204.26	206.47	203.79	206.37	282,271	+1.37(+0.67%)
Sep 07, 2021	208.49	208.59	204.78	205.00	268,410	-4.68(-2.23%)
Sep 03, 2021	210.27	211.35	208.97	209.68	188,388	-1.22(-0.58%)
Sep 02, 2021	209.08	210.99	207.80	210.90	277,606	+3.04(+1.46%)
Sep 01, 2021	208.40	209.22	205.76	207.86	344,780	-0.02(-0.01%)
Aug 31, 2021	209.52	209.52	206.41	207.88	436,770	-1.12(-0.53%)
Aug 30, 2021	210.52	211.54	208.63	209.00	163,265	-1.00(-0.48%)
Aug 27, 2021	208.44	211.24	207.80	210.00	219,777	+2.23(+1.07%)
Aug 26, 2021	208.87	209.20	207.22	207.77	213,239	-1.33(-0.64%)
Aug 25, 2021	208.36	210.96	207.94	209.10	324,778	+0.86(+0.41%)
Aug 24, 2021	205.86	209.76	205.33	208.24	463,693	+2.94(+1.43%)
Aug 23, 2021	204.97	206.36	204.30	205.30	301,062	+2.43(+1.20%)
Aug 20, 2021	200.07	203.12	198.80	202.87	260,048	+2.91(+1.46%)
Aug 19, 2021	200.38	202.23	198.53	199.96	327,011	-2.53(-1.25%)
Aug 18, 2021	206.77	206.77	202.29	202.49	359,169	-5.13(-2.47%)
Aug 17, 2021	211.19	211.19	206.45	207.62	381,774	-5.24(-2.46%)
Aug 16, 2021	211.18	212.90	209.20	212.86	229,987	+1.37(+0.65%)
Aug 13, 2021	209.50	211.75	208.82	211.49	502,455	+2.12(+1.01%)
Aug 12, 2021	211.76	212.78	208.49	209.37	225,719	-1.85(-0.87%)
Aug 11, 2021	207.69	211.44	206.40	211.21	322,899	+4.13(+1.99%)
Aug 10, 2021	205.49	208.85	204.77	207.09	303,217	+1.74(+0.85%)
Aug 09, 2021	205.06	206.56	204.31	205.35	213,078	-0.90(-0.44%)
Aug 06, 2021	206.56	207.78	205.07	206.25	292,999	+1.37(+0.67%)
Aug 05, 2021	205.12	206.66	203.66	204.88	354,707	+1.35(+0.66%)
Aug 04, 2021	204.14	206.07	203.47	203.53	405,073	-1.64(-0.80%)
Aug 03, 2021	202.03	205.63	199.88	205.18	269,273	+3.72(+1.85%)
Aug 02, 2021	201.62	205.68	200.73	201.45	396,306	+1.14(+0.57%)
Jul 30, 2021	202.77	204.81	199.53	200.31	394,581	-2.80(-1.38%)
Jul 29, 2021	204.27	204.76	202.01	203.12	315,606	+0.68(+0.34%)
Jul 28, 2021	204.20	205.53	200.84	202.44	388,921	-0.14(-0.07%)
Jul 27, 2021	201.30	203.42	198.76	202.57	564,824	+0.28(+0.14%)
Jul 26, 2021	206.80	208.29	202.01	202.29	580,432	-4.10(-1.99%)
Jul 23, 2021	204.96	208.65	203.84	206.39	520,751	+2.77(+1.36%)
Jul 22, 2021	205.87	208.18	202.08	203.62	687,626	-2.25(-1.09%)
Jul 21, 2021	206.91	208.90	203.63	205.87	611,938	+0.71(+0.34%)
Jul 20, 2021	199.06	205.95	199.06	205.17	570,550	+6.33(+3.18%)
Jul 19, 2021	200.39	200.90	196.42	198.84	404,014	-3.15(-1.56%)
Jul 16, 2021	206.40	207.50	201.34	201.99	396,700	-3.51(-1.71%)
Jul 15, 2021	206.77	207.94	204.23	205.50	570,029	-1.22(-0.59%)
Jul 14, 2021	205.43	207.34	205.11	206.72	249,003	+1.32(+0.64%)
Jul 13, 2021	208.33	208.59	204.87	205.40	253,494	-3.27(-1.57%)
Jul 12, 2021	207.69	209.74	206.92	208.67	336,569	-0.53(-0.25%)
Jul 09, 2021	209.64	210.43	207.92	209.20	349,639	+3.58(+1.74%)
Jul 08, 2021	205.26	207.43	203.74	205.62	565,632	-2.17(-1.04%)
Jul 07, 2021	203.45	208.39	203.45	207.79	405,225	+3.34(+1.63%)
Jul 06, 2021	205.01	206.09	201.55	204.45	437,174	-1.31(-0.64%)
Jul 02, 2021	206.29	206.35	204.08	205.76	391,837	+0.45(+0.22%)
Jul 01, 2021	206.77	207.23	204.23	205.31	443,802	-0.01(-0.00%)
Jun 30, 2021	201.81	205.97	201.54	205.32	590,526	+3.85(+1.91%)
Jun 29, 2021	201.65	203.42	201.34	201.47	331,949	+0.16(+0.08%)
Jun 28, 2021	204.25	204.33	199.54	201.32	658,039	-2.53(-1.24%)
Jun 25, 2021	204.25	205.41	203.37	203.84	498,648	+0.50(+0.24%)
Jun 24, 2021	202.56	204.47	201.28	203.35	414,682	+1.89(+0.94%)
Jun 23, 2021	202.28	203.24	200.20	201.45	518,711	-0.51(-0.25%)
Jun 22, 2021	202.38	203.18	200.09	201.97	561,133	-0.69(-0.34%)
Jun 21, 2021	197.78	203.46	197.27	202.66	685,228	+7.31(+3.74%)
Jun 18, 2021	195.71	197.88	194.70	195.35	943,417	-2.34(-1.19%)
Jun 17, 2021	206.56	207.09	196.87	197.69	1,263,430	-7.84(-3.81%)
Jun 16, 2021	211.99	212.66	204.40	205.53	1,159,177	-6.83(-3.22%)
Jun 15, 2021	216.41	216.83	212.02	212.36	918,560	-3.82(-1.77%)
Jun 14, 2021	218.89	220.08	214.89	216.19	603,573	-3.34(-1.52%)
Jun 11, 2021	222.11	222.73	219.01	219.52	524,291	-1.56(-0.71%)
Jun 10, 2021	225.74	226.17	220.83	221.08	496,841	-3.53(-1.57%)
Jun 09, 2021	226.52	227.25	223.41	224.61	501,464	-3.24(-1.42%)
Jun 08, 2021	229.04	229.72	227.15	227.86	591,438	-2.89(-1.25%)
Jun 07, 2021	233.95	233.95	229.81	230.74	275,798	-2.99(-1.28%)
Jun 04, 2021	234.20	234.27	231.85	233.73	212,392	+0.71(+0.30%)
Jun 03, 2021	232.41	233.27	229.73	233.02	218,190	-0.66(-0.28%)
Jun 02, 2021	235.27	235.27	232.22	233.68	273,824	-1.24(-0.53%)
Jun 01, 2021	236.79	237.07	233.70	234.92	304,871	+0.94(+0.40%)
May 28, 2021	233.12	234.43	231.86	233.99	259,304	+0.85(+0.37%)
May 27, 2021	235.19	235.55	231.95	233.13	665,872	+1.42(+0.61%)
May 26, 2021	230.76	232.69	229.96	231.72	359,682	+0.40(+0.17%)
May 25, 2021	232.75	234.02	231.17	231.31	322,859	-1.53(-0.66%)
May 24, 2021	231.12	233.53	230.00	232.85	268,928	+3.12(+1.36%)
May 21, 2021	229.31	231.10	227.90	229.72	295,351	+1.69(+0.74%)
May 20, 2021	228.12	230.08	226.07	228.03	453,297	+0.23(+0.10%)
May 19, 2021	225.94	227.89	222.20	227.80	347,051	-1.03(-0.45%)
May 18, 2021	232.59	232.90	228.77	228.83	254,122	-2.60(-1.12%)
May 17, 2021	232.46	234.15	230.71	231.43	355,216	-1.92(-0.82%)
May 14, 2021	232.16	234.59	231.51	233.35	208,048	+2.02(+0.87%)
May 13, 2021	224.04	232.34	224.03	231.33	262,899	+6.86(+3.06%)
May 12, 2021	229.92	230.30	224.22	224.47	311,848	-5.07(-2.21%)
May 11, 2021	231.09	233.12	227.35	229.54	433,106	-3.98(-1.70%)
May 10, 2021	231.49	237.74	230.75	233.52	478,030	+3.48(+1.51%)
May 07, 2021	227.79	231.06	225.11	230.03	268,760	+1.32(+0.58%)
May 06, 2021	225.86	228.72	224.86	228.72	375,893	+4.23(+1.89%)
May 05, 2021	223.36	225.29	221.11	224.48	444,120	+2.26(+1.02%)
May 04, 2021	218.51	223.03	217.70	222.22	395,717	+4.25(+1.95%)
May 03, 2021	218.99	219.26	216.00	217.97	377,749	+0.71(+0.32%)
Apr 30, 2021	217.78	218.46	216.54	217.27	335,184	-2.22(-1.01%)
Apr 29, 2021	217.49	219.99	216.46	219.49	270,984	+2.53(+1.17%)
Apr 28, 2021	219.46	219.46	215.84	216.96	328,583	-2.23(-1.02%)
Apr 27, 2021	215.56	219.43	214.03	219.19	470,082	+3.39(+1.57%)
Apr 26, 2021	218.56	220.83	215.53	215.79	538,349	-2.47(-1.13%)
Apr 23, 2021	221.45	221.45	218.07	218.26	521,860	-1.41(-0.64%)
Apr 22, 2021	217.50	221.41	214.90	219.67	943,229	+2.96(+1.37%)
Apr 21, 2021	214.03	217.47	213.91	216.71	442,723	+2.21(+1.03%)
Apr 20, 2021	216.31	217.72	211.98	214.50	554,333	-1.32(-0.61%)
Apr 19, 2021	216.39	217.21	213.38	215.81	392,542	+0.45(+0.21%)
Apr 16, 2021	213.87	216.05	213.02	215.36	316,812	+3.09(+1.46%)
Apr 15, 2021	213.24	213.61	211.15	212.27	441,499	-1.01(-0.48%)
Apr 14, 2021	213.71	214.88	213.00	213.29	379,950	+0.31(+0.15%)
Apr 13, 2021	215.45	215.67	212.02	212.98	422,104	-3.12(-1.44%)
Apr 12, 2021	215.05	216.94	214.33	216.10	331,758	+0.67(+0.31%)
Apr 09, 2021	215.91	216.28	213.22	215.43	306,860	+1.12(+0.52%)
Apr 08, 2021	214.40	214.46	212.41	214.30	633,894	-0.77(-0.36%)
Apr 07, 2021	213.83	215.13	212.57	215.07	366,038	+1.34(+0.63%)
Apr 06, 2021	214.88	215.88	213.16	213.73	302,384	-0.50(-0.23%)
Apr 05, 2021	214.75	215.24	212.53	214.23	312,428	+2.32(+1.10%)
Apr 01, 2021	210.34	212.25	207.44	211.91	393,473	+0.91(+0.43%)
Mar 31, 2021	211.45	213.23	209.40	210.99	496,014	-1.19(-0.56%)
Mar 30, 2021	208.45	212.49	208.45	212.18	354,086	+3.78(+1.82%)
Mar 29, 2021	210.33	213.87	207.60	208.40	484,439	-1.58(-0.75%)
Mar 26, 2021	206.89	210.09	206.06	209.98	337,590	+4.91(+2.39%)
Mar 25, 2021	197.17	205.93	195.91	205.07	476,139	+8.02(+4.07%)
Mar 24, 2021	198.70	200.65	196.92	197.05	512,701	+0.16(+0.08%)
Mar 23, 2021	199.96	203.09	195.68	196.89	620,762	-4.32(-2.15%)
Mar 22, 2021	205.78	205.78	200.16	201.22	491,752	-4.89(-2.37%)
Mar 19, 2021	205.24	207.93	202.02	206.11	1,402,964	-0.11(-0.05%)
Mar 18, 2021	205.32	209.53	204.50	206.22	410,843	+2.49(+1.22%)
Mar 17, 2021	202.63	203.93	200.19	203.73	491,819	+2.01(+1.00%)
Mar 16, 2021	202.97	203.06	199.39	201.72	362,337	-2.28(-1.12%)
Mar 15, 2021	198.37	204.01	197.85	204.00	682,849	+5.25(+2.64%)
Mar 12, 2021	197.85	199.07	196.43	198.75	307,626	+2.33(+1.19%)
Mar 11, 2021	199.20	200.20	196.23	196.42	599,390	-3.74(-1.87%)
Mar 10, 2021	198.03	200.58	197.59	200.16	707,819	+1.24(+0.63%)
Mar 09, 2021	199.75	201.76	197.76	198.91	520,061	-0.64(-0.32%)
Mar 08, 2021	199.35	202.63	197.94	199.55	495,079	+0.86(+0.43%)
Mar 05, 2021	195.67	199.75	193.66	198.69	571,618	+5.86(+3.04%)
Mar 04, 2021	195.40	196.49	189.20	192.83	555,756	-3.20(-1.63%)
Mar 03, 2021	192.85	199.94	192.76	196.03	759,560	+4.09(+2.13%)
Mar 02, 2021	190.94	193.43	190.02	191.95	711,936	+1.12(+0.59%)
Mar 01, 2021	188.37	192.48	187.83	190.82	618,147	+5.09(+2.74%)
Feb 26, 2021	185.90	187.84	184.38	185.73	740,468	-0.88(-0.47%)
Feb 25, 2021	189.06	189.59	183.51	186.61	578,803	-2.52(-1.33%)
Feb 24, 2021	181.60	189.14	180.74	189.12	953,020	+8.64(+4.79%)
Feb 23, 2021	179.12	181.11	175.60	180.48	520,239	+2.94(+1.65%)
Feb 22, 2021	176.12	178.45	175.78	177.54	461,157	+0.39(+0.22%)
Feb 19, 2021	174.40	177.74	174.13	177.15	608,924	+3.08(+1.77%)
Feb 18, 2021	171.29	175.37	170.76	174.07	613,617	+2.45(+1.43%)
Feb 17, 2021	170.60	172.73	169.96	171.62	565,657	+0.27(+0.16%)
Feb 16, 2021	172.70	173.53	171.00	171.34	436,000	-1.25(-0.73%)
Feb 12, 2021	171.84	173.27	171.04	172.60	386,396	+0.05(+0.03%)
Feb 11, 2021	172.64	173.27	169.60	172.54	488,168	+0.31(+0.18%)
Feb 10, 2021	172.64	172.84	171.00	172.24	544,191	+0.11(+0.06%)
Feb 09, 2021	168.41	172.21	167.08	172.13	385,920	+3.59(+2.13%)
Feb 08, 2021	168.71	169.48	167.44	168.54	489,303	+1.01(+0.60%)
Feb 05, 2021	172.64	172.64	166.37	167.53	687,832	-4.08(-2.38%)
Feb 04, 2021	171.51	175.86	169.84	171.61	2,474,727	+10.49(+6.51%)
Feb 03, 2021	162.32	162.32	159.72	161.12	728,705	-1.18(-0.73%)
Feb 02, 2021	168.93	169.71	161.68	162.30	794,340	-6.00(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Snap-On (NY: SNA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Snap-On (NY: SNA )

Historical Prices

Sections

Services

Statesman Examiner