Indicators

Old Republic International Corp (NY: ORI )

30.83 -0.23 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.944	5.066	4.944	5.030	2,365,875	+0.09(+1.76%)
Jan 30, 2002	4.961	5.005	4.894	4.944	2,637,976	-0.01(-0.21%)
Jan 29, 2002	4.979	5.071	4.945	4.954	3,288,674	-0.04(-0.72%)
Jan 28, 2002	5.056	5.058	4.964	4.990	3,722,160	-0.11(-2.11%)
Jan 25, 2002	4.863	5.116	4.863	5.097	3,120,253	+0.23(+4.77%)
Jan 24, 2002	4.834	4.911	4.822	4.865	2,579,803	+0.03(+0.56%)
Jan 23, 2002	4.816	4.838	4.802	4.838	2,082,045	+0.02(+0.42%)
Jan 22, 2002	4.812	4.851	4.804	4.817	1,832,462	+0.01(+0.18%)
Jan 21, 2002	4.812	4.843	4.787	4.809	883,860	+0.00(+0.00%)
Jan 18, 2002	4.812	4.843	4.787	4.809	856,181	-0.01(-0.14%)
Jan 17, 2002	4.776	4.829	4.775	4.816	1,549,571	+0.04(+0.82%)
Jan 16, 2002	4.795	4.839	4.724	4.776	1,157,369	-0.01(-0.14%)
Jan 15, 2002	4.706	4.809	4.706	4.783	1,314,062	+0.09(+2.00%)
Jan 14, 2002	4.775	4.809	4.689	4.689	1,938,957	-0.05(-1.11%)
Jan 11, 2002	4.766	4.809	4.742	4.742	1,165,344	-0.03(-0.54%)
Jan 10, 2002	4.722	4.785	4.689	4.768	539,980	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.