Skip to main content

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

25.89 -0.16 (-0.62%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 60.97 60.97 57.30 57.97 61,128 -3.68(-5.97%)
Jan 30, 2020 60.45 61.65 59.28 61.65 38,457 +0.06(+0.09%)
Jan 29, 2020 62.30 63.16 60.94 61.59 37,630 +0.25(+0.42%)
Jan 28, 2020 60.04 62.11 59.34 61.34 27,202 +1.47(+2.46%)
Jan 27, 2020 58.41 60.86 58.02 59.86 48,521 -1.43(-2.34%)
Jan 24, 2020 61.54 62.17 59.33 61.30 67,590 +0.34(+0.56%)
Jan 23, 2020 58.60 61.18 58.60 60.96 36,297 +1.87(+3.16%)
Jan 22, 2020 60.21 60.54 58.51 59.09 56,687 -1.25(-2.07%)
Jan 21, 2020 60.92 62.00 58.29 60.34 98,800 -1.40(-2.28%)
Jan 17, 2020 63.05 63.05 61.55 61.74 50,746 -0.96(-1.52%)
Jan 16, 2020 61.33 62.77 61.33 62.69 61,555 +2.00(+3.30%)
Jan 15, 2020 60.06 61.64 60.06 60.69 41,212 +0.42(+0.70%)
Jan 14, 2020 60.32 61.12 59.23 60.27 59,999 -0.09(-0.14%)
Jan 13, 2020 59.53 60.74 59.42 60.36 48,080 +1.53(+2.60%)
Jan 10, 2020 61.43 61.43 58.65 58.82 109,226 -2.43(-3.96%)
Jan 09, 2020 60.42 61.99 60.20 61.25 63,178 +1.31(+2.19%)
Jan 08, 2020 61.79 61.79 59.84 59.94 123,800 -1.17(-1.92%)
Jan 07, 2020 60.41 61.79 59.06 61.11 93,966 +0.73(+1.20%)
Jan 06, 2020 61.52 61.52 59.24 60.38 126,951 +0.25(+0.41%)
Jan 03, 2020 60.49 60.49 57.97 60.14 173,850 +1.93(+3.31%)
Jan 02, 2020 55.32 58.21 55.26 58.21 81,572 +3.88(+7.14%)
Dec 31, 2019 54.75 55.08 53.85 54.33 59,009 -0.59(-1.07%)
Dec 30, 2019 55.59 55.59 54.49 54.92 40,894 -0.61(-1.10%)
Dec 27, 2019 56.31 56.31 55.45 55.53 48,839 -0.36(-0.64%)
Dec 26, 2019 56.23 56.34 55.45 55.89 38,391 -0.27(-0.49%)
Dec 24, 2019 57.45 57.45 56.16 56.16 36,232 -1.02(-1.78%)
Dec 23, 2019 56.76 57.68 56.76 57.18 71,070 +1.80(+3.24%)
Dec 20, 2019 55.49 55.67 54.89 55.39 29,145 +0.63(+1.15%)
Dec 19, 2019 54.02 54.89 53.78 54.75 57,518 +0.87(+1.61%)
Dec 18, 2019 55.32 55.32 53.77 53.89 41,985 -1.06(-1.92%)
Dec 17, 2019 55.71 55.74 54.02 54.94 80,999 -1.10(-1.97%)
Dec 16, 2019 56.00 57.17 55.75 56.05 61,626 -1.30(-2.27%)
Dec 13, 2019 57.40 58.73 56.99 57.35 23,528 -0.55(-0.95%)
Dec 12, 2019 57.75 58.60 57.25 57.90 44,944 +0.23(+0.40%)
Dec 11, 2019 56.40 57.74 55.62 57.67 67,100 +1.01(+1.78%)
Dec 10, 2019 56.94 57.45 56.55 56.66 18,711 -0.31(-0.55%)
Dec 09, 2019 58.15 58.15 56.92 56.97 24,945 -1.35(-2.31%)
Dec 06, 2019 58.35 58.58 57.56 58.32 29,039 +1.92(+3.40%)
Dec 05, 2019 56.96 56.96 56.13 56.41 13,303 +0.09(+0.15%)
Dec 04, 2019 56.97 58.15 56.32 56.32 30,463 +0.24(+0.42%)
Dec 03, 2019 54.87 56.37 54.73 56.08 37,740 -0.65(-1.15%)
Dec 02, 2019 60.88 60.88 56.69 56.74 78,260 -3.83(-6.32%)
Nov 29, 2019 61.28 61.28 60.52 60.57 17,275 -0.76(-1.25%)
Nov 27, 2019 62.03 62.03 60.57 61.33 63,166 -0.41(-0.66%)
Nov 26, 2019 60.85 62.09 60.85 61.74 42,902 +0.88(+1.44%)
Nov 25, 2019 60.94 61.35 60.53 60.86 33,150 +0.40(+0.66%)
Nov 22, 2019 60.44 60.54 59.43 60.46 45,678 +0.31(+0.52%)
Nov 21, 2019 61.55 61.55 60.00 60.15 29,663 -1.51(-2.45%)
Nov 20, 2019 61.22 62.36 60.88 61.66 68,306 +0.10(+0.16%)
Nov 19, 2019 62.38 62.90 61.45 61.56 58,376 -0.66(-1.06%)
Nov 18, 2019 62.54 62.99 61.91 62.22 52,271 -0.32(-0.51%)
Nov 15, 2019 61.36 62.99 61.33 62.54 73,234 +1.66(+2.73%)
Nov 14, 2019 59.58 61.09 59.55 60.88 45,969 +1.33(+2.23%)
Nov 13, 2019 58.59 59.99 58.59 59.55 40,080 +0.32(+0.54%)
Nov 12, 2019 59.09 59.77 58.44 59.23 44,394 +0.17(+0.29%)
Nov 11, 2019 56.60 59.44 56.09 59.06 78,689 +1.66(+2.89%)
Nov 08, 2019 57.18 58.04 56.77 57.40 42,287 +0.28(+0.50%)
Nov 07, 2019 56.61 57.90 56.61 57.11 81,743 +1.09(+1.95%)
Nov 06, 2019 55.57 56.11 55.31 56.02 29,146 +0.44(+0.80%)
Nov 05, 2019 55.06 56.05 55.04 55.57 45,019 +1.04(+1.90%)
Nov 04, 2019 55.69 55.74 53.97 54.54 56,472 -0.27(-0.50%)
Nov 01, 2019 53.55 54.91 53.39 54.81 30,523 +2.47(+4.72%)
Oct 31, 2019 53.05 53.31 52.05 52.34 19,387 -1.02(-1.91%)
Oct 30, 2019 52.21 53.43 51.81 53.36 43,592 +1.06(+2.02%)
Oct 29, 2019 51.36 52.84 51.36 52.30 26,831 +0.55(+1.06%)
Oct 28, 2019 51.36 52.71 51.36 51.75 38,870 +0.62(+1.22%)
Oct 25, 2019 52.46 52.46 51.13 51.13 36,776 -1.42(-2.71%)
Oct 24, 2019 50.66 52.75 50.10 52.56 39,498 +2.35(+4.68%)
Oct 23, 2019 50.94 51.32 49.68 50.21 41,067 +0.24(+0.47%)
Oct 22, 2019 49.12 50.80 49.12 49.97 53,880 +1.12(+2.30%)
Oct 21, 2019 49.51 49.51 48.12 48.85 64,601 -0.71(-1.43%)
Oct 18, 2019 53.17 53.58 49.52 49.55 88,178 -4.12(-7.68%)
Oct 17, 2019 55.07 55.45 53.66 53.68 52,415 -0.97(-1.78%)
Oct 16, 2019 53.89 55.54 53.89 54.65 15,660 +0.14(+0.26%)
Oct 15, 2019 54.66 55.31 54.44 54.51 27,715 +0.24(+0.43%)
Oct 14, 2019 54.34 55.07 53.98 54.27 18,639 -0.25(-0.47%)
Oct 11, 2019 54.75 55.44 53.89 54.53 45,890 +1.30(+2.45%)
Oct 10, 2019 52.32 53.99 52.32 53.23 47,150 +0.75(+1.44%)
Oct 09, 2019 52.60 53.16 51.94 52.47 28,415 +1.05(+2.04%)
Oct 08, 2019 51.27 52.80 50.36 51.42 48,332 -1.26(-2.38%)
Oct 07, 2019 52.73 53.73 52.18 52.68 18,024 -0.24(-0.45%)
Oct 04, 2019 51.25 53.06 51.25 52.91 43,877 +1.69(+3.30%)
Oct 03, 2019 50.20 51.25 48.56 51.22 70,398 +1.05(+2.10%)
Oct 02, 2019 51.77 51.78 49.10 50.17 62,157 -2.53(-4.80%)
Oct 01, 2019 56.79 57.32 52.48 52.70 86,325 -3.74(-6.62%)
Sep 30, 2019 56.74 57.22 56.39 56.43 25,662 -0.17(-0.30%)
Sep 27, 2019 59.21 59.30 56.22 56.60 45,042 -2.17(-3.69%)
Sep 26, 2019 58.94 59.48 58.07 58.77 24,561 -0.13(-0.22%)
Sep 25, 2019 57.29 59.16 57.29 58.91 63,565 +1.53(+2.66%)
Sep 24, 2019 57.97 58.47 56.17 57.38 74,596 -0.09(-0.16%)
Sep 23, 2019 57.60 58.20 56.71 57.47 29,266 -0.39(-0.67%)
Sep 20, 2019 60.19 60.25 57.65 57.85 56,312 -2.27(-3.77%)
Sep 19, 2019 61.15 61.50 60.12 60.12 56,668 -0.91(-1.50%)
Sep 18, 2019 60.46 61.05 59.13 61.03 95,083 +0.41(+0.68%)
Sep 17, 2019 60.20 60.91 58.82 60.62 76,071 +0.51(+0.85%)
Sep 16, 2019 59.18 60.66 58.55 60.11 91,789 +1.81(+3.10%)
Sep 13, 2019 58.39 59.01 58.16 58.31 53,444 +0.72(+1.26%)
Sep 12, 2019 57.50 58.04 56.57 57.58 49,774 +0.58(+1.02%)
Sep 11, 2019 54.88 57.00 54.88 57.00 39,918 +2.29(+4.18%)
Sep 10, 2019 53.33 54.71 51.76 54.71 54,184 +0.92(+1.71%)
Sep 09, 2019 55.84 55.84 53.65 53.79 34,378 -2.14(-3.82%)
Sep 06, 2019 55.50 56.69 55.44 55.93 49,406 +0.76(+1.39%)
Sep 05, 2019 55.54 56.61 54.88 55.16 55,229 +1.18(+2.18%)
Sep 04, 2019 53.85 54.21 53.46 53.99 28,543 +1.51(+2.87%)
Sep 03, 2019 53.04 53.04 51.06 52.48 46,325 -1.86(-3.43%)
Aug 30, 2019 54.83 54.97 53.87 54.34 33,362 +0.53(+0.98%)
Aug 29, 2019 53.28 54.16 52.64 53.82 61,378 +2.08(+4.02%)
Aug 28, 2019 50.05 51.89 48.72 51.73 53,085 +1.59(+3.17%)
Aug 27, 2019 52.03 52.03 49.51 50.15 32,780 -0.97(-1.90%)
Aug 26, 2019 51.25 52.00 49.70 51.12 43,173 +1.29(+2.59%)
Aug 23, 2019 52.08 54.59 49.12 49.83 129,731 -2.98(-5.65%)
Aug 22, 2019 51.27 53.35 51.10 52.81 72,912 +1.75(+3.43%)
Aug 21, 2019 50.68 51.73 50.49 51.06 60,735 +1.25(+2.51%)
Aug 20, 2019 49.72 50.16 49.08 49.81 38,768 -0.01(-0.02%)
Aug 19, 2019 50.00 50.17 49.32 49.82 46,895 +1.49(+3.08%)
Aug 16, 2019 47.97 48.58 47.06 48.33 99,237 +1.57(+3.36%)
Aug 15, 2019 46.20 47.06 45.05 46.76 102,010 +1.34(+2.94%)
Aug 14, 2019 47.25 47.78 45.14 45.42 97,928 -3.90(-7.90%)
Aug 13, 2019 48.18 50.55 48.18 49.32 67,289 +0.63(+1.30%)
Aug 12, 2019 49.94 50.37 48.26 48.69 46,385 -2.18(-4.29%)
Aug 09, 2019 51.04 51.68 49.93 50.87 51,318 -0.83(-1.60%)
Aug 08, 2019 49.56 51.94 49.26 51.70 75,407 +3.06(+6.29%)
Aug 07, 2019 46.02 49.18 45.62 48.64 55,982 +0.81(+1.69%)
Aug 06, 2019 46.12 47.94 46.05 47.83 63,956 +3.44(+7.74%)
Aug 05, 2019 45.48 45.65 42.85 44.40 84,540 -3.27(-6.85%)
Aug 02, 2019 47.97 48.36 46.27 47.66 54,400 -0.52(-1.07%)
Aug 01, 2019 50.23 51.42 48.06 48.18 107,830 -2.32(-4.60%)
Jul 31, 2019 51.79 53.05 49.88 50.50 69,001 -1.02(-1.97%)
Jul 30, 2019 50.64 51.52 49.93 51.52 46,665 +0.24(+0.48%)
Jul 29, 2019 51.89 52.02 51.03 51.28 26,496 -0.75(-1.45%)
Jul 26, 2019 52.76 52.76 51.68 52.03 41,012 -0.80(-1.51%)
Jul 25, 2019 53.03 53.78 52.10 52.83 25,463 -0.44(-0.83%)
Jul 24, 2019 52.14 54.22 51.27 53.27 58,558 +0.56(+1.07%)
Jul 23, 2019 52.70 53.30 51.41 52.71 73,664 +0.92(+1.78%)
Jul 22, 2019 51.76 52.52 51.23 51.78 56,989 +0.09(+0.18%)
Jul 19, 2019 50.63 52.42 50.63 51.69 82,131 +2.04(+4.11%)
Jul 18, 2019 50.31 50.48 48.81 49.65 64,851 -0.87(-1.71%)
Jul 17, 2019 51.79 51.99 50.50 50.51 87,663 -1.23(-2.38%)
Jul 16, 2019 51.46 52.16 51.46 51.75 30,133 +0.40(+0.79%)
Jul 15, 2019 52.34 52.34 51.04 51.34 55,185 -1.12(-2.13%)
Jul 12, 2019 50.94 52.50 50.82 52.46 72,356 +1.93(+3.82%)
Jul 11, 2019 49.16 50.76 48.92 50.53 51,221 +1.14(+2.32%)
Jul 10, 2019 50.62 50.76 49.31 49.39 44,061 -0.14(-0.28%)
Jul 09, 2019 48.12 49.64 47.77 49.52 37,560 +0.81(+1.66%)
Jul 08, 2019 49.39 49.39 48.16 48.72 33,522 -1.54(-3.07%)
Jul 05, 2019 49.77 50.26 48.63 50.26 24,862 -0.01(-0.02%)
Jul 03, 2019 50.26 50.27 49.44 50.27 26,881 +0.63(+1.27%)
Jul 02, 2019 48.76 49.78 48.67 49.64 27,498 +0.78(+1.60%)
Jul 01, 2019 51.62 52.27 48.69 48.86 76,199 -1.20(-2.41%)
Jun 28, 2019 49.41 50.36 48.63 50.06 35,275 +1.11(+2.27%)
Jun 27, 2019 48.83 49.48 48.32 48.95 51,371 -0.65(-1.31%)
Jun 26, 2019 49.94 50.49 49.58 49.60 30,980 -0.08(-0.15%)
Jun 25, 2019 50.87 51.00 49.59 49.68 69,819 -1.15(-2.26%)
Jun 24, 2019 50.68 51.77 50.68 50.83 32,365 +0.42(+0.84%)
Jun 21, 2019 51.44 51.86 50.22 50.40 70,186 -1.12(-2.17%)
Jun 20, 2019 50.09 51.62 49.77 51.52 120,908 +2.68(+5.49%)
Jun 19, 2019 48.95 49.13 48.20 48.84 55,894 +0.25(+0.52%)
Jun 18, 2019 46.26 48.63 46.26 48.59 138,184 +3.22(+7.09%)
Jun 17, 2019 45.63 45.84 44.97 45.37 20,675 +0.10(+0.23%)
Jun 14, 2019 45.48 45.90 45.14 45.27 40,942 -0.70(-1.53%)
Jun 13, 2019 45.48 45.97 44.20 45.97 40,091 +1.22(+2.73%)
Jun 12, 2019 44.20 44.91 43.75 44.75 39,676 +0.31(+0.70%)
Jun 11, 2019 48.40 48.40 43.59 44.44 156,217 -3.32(-6.95%)
Jun 10, 2019 49.90 50.33 47.58 47.76 79,916 -0.87(-1.78%)
Jun 07, 2019 48.29 49.03 48.21 48.63 37,433 +0.90(+1.89%)
Jun 06, 2019 47.70 48.06 46.38 47.72 30,393 +0.30(+0.63%)
Jun 05, 2019 45.93 47.42 45.91 47.42 72,733 +2.00(+4.41%)
Jun 04, 2019 44.13 45.52 44.02 45.42 48,340 +2.66(+6.22%)
Jun 03, 2019 41.92 43.17 41.48 42.76 44,885 +0.65(+1.54%)
May 31, 2019 42.32 42.86 42.05 42.11 43,175 -1.59(-3.64%)
May 30, 2019 43.96 44.50 43.24 43.70 24,733 +0.04(+0.09%)
May 29, 2019 43.69 43.92 42.79 43.66 71,380 -0.40(-0.92%)
May 28, 2019 44.77 45.37 43.96 44.06 26,212 -0.40(-0.89%)
May 24, 2019 44.47 45.25 44.04 44.46 36,688 +0.58(+1.33%)
May 23, 2019 44.33 44.86 42.86 43.88 91,673 -2.21(-4.79%)
May 22, 2019 46.63 46.63 45.99 46.09 31,177 -0.80(-1.70%)
May 21, 2019 45.65 46.95 45.43 46.89 60,793 +2.06(+4.59%)
May 20, 2019 44.32 45.21 43.96 44.83 41,083 +0.08(+0.19%)
May 17, 2019 45.15 46.18 44.51 44.74 66,783 -1.09(-2.38%)
May 16, 2019 44.65 46.01 44.32 45.83 94,329 +1.96(+4.47%)
May 15, 2019 42.64 44.39 41.76 43.87 46,516 +0.23(+0.53%)
May 14, 2019 43.22 44.47 42.63 43.64 57,428 +1.21(+2.86%)
May 13, 2019 43.43 43.79 41.53 42.43 92,974 -4.04(-8.70%)
May 10, 2019 44.85 46.60 43.76 46.47 53,384 +0.55(+1.21%)
May 09, 2019 44.67 46.17 43.68 45.92 68,289 -0.06(-0.12%)
May 08, 2019 44.62 46.62 44.53 45.97 72,914 +1.04(+2.32%)
May 07, 2019 46.61 46.89 44.16 44.93 75,697 -3.36(-6.95%)
May 06, 2019 45.83 48.49 45.60 48.29 67,216 -0.55(-1.14%)
May 03, 2019 47.94 48.90 47.83 48.84 49,024 +1.54(+3.26%)
May 02, 2019 47.74 47.84 46.31 47.30 81,860 -0.81(-1.68%)
May 01, 2019 48.47 50.10 48.04 48.11 93,084 +0.19(+0.39%)
Apr 30, 2019 47.47 48.08 46.91 47.92 37,507 +0.43(+0.91%)
Apr 29, 2019 47.10 48.40 47.02 47.49 46,556 +0.22(+0.46%)
Apr 26, 2019 47.10 47.35 46.58 47.27 24,246 +0.51(+1.09%)
Apr 25, 2019 46.22 47.12 44.88 46.76 65,389 -0.11(-0.24%)
Apr 24, 2019 48.19 48.19 46.75 46.88 54,357 -0.55(-1.15%)
Apr 23, 2019 46.31 47.96 46.17 47.42 114,859 +2.65(+5.92%)
Apr 22, 2019 44.58 45.28 44.14 44.77 30,520 -0.42(-0.94%)
Apr 18, 2019 44.38 45.41 44.38 45.19 62,211 +1.05(+2.39%)
Apr 17, 2019 45.33 45.66 43.94 44.14 68,414 -0.69(-1.53%)
Apr 16, 2019 44.48 45.14 44.14 44.83 61,379 +0.98(+2.23%)
Apr 15, 2019 45.04 45.04 43.73 43.85 45,200 -1.09(-2.43%)
Apr 12, 2019 44.03 44.96 43.77 44.94 88,052 +2.05(+4.78%)
Apr 11, 2019 41.55 43.00 41.55 42.89 51,473 +1.66(+4.01%)
Apr 10, 2019 41.85 41.85 40.67 41.23 47,158 -0.31(-0.75%)
Apr 09, 2019 42.53 42.53 41.38 41.54 67,696 -1.78(-4.10%)
Apr 08, 2019 42.88 43.37 42.04 43.32 85,986 -1.33(-2.97%)
Apr 05, 2019 44.47 44.67 44.02 44.65 55,724 +0.86(+1.95%)
Apr 04, 2019 42.29 44.46 42.29 43.79 92,414 +1.64(+3.88%)
Apr 03, 2019 44.04 44.16 41.76 42.16 113,464 -1.52(-3.49%)
Apr 02, 2019 44.52 44.76 43.51 43.68 52,595 -0.95(-2.12%)
Apr 01, 2019 42.47 44.69 42.47 44.62 92,271 +2.90(+6.95%)
Mar 29, 2019 41.01 41.79 41.01 41.72 48,173 +1.31(+3.23%)
Mar 28, 2019 39.99 40.51 39.50 40.42 32,067 +0.82(+2.07%)
Mar 27, 2019 39.69 40.37 38.50 39.60 73,526 +0.08(+0.19%)
Mar 26, 2019 40.43 40.43 38.81 39.52 41,957 +0.14(+0.36%)
Mar 25, 2019 38.54 39.56 38.53 39.38 45,388 +0.81(+2.11%)
Mar 22, 2019 40.61 40.89 38.34 38.57 101,664 -2.96(-7.12%)
Mar 21, 2019 40.25 41.75 40.25 41.53 46,945 +0.90(+2.22%)
Mar 20, 2019 40.72 41.69 40.13 40.62 60,895 -0.51(-1.23%)
Mar 19, 2019 41.89 42.64 40.71 41.13 100,489 -0.25(-0.60%)
Mar 18, 2019 40.24 41.44 39.91 41.38 40,100 +0.92(+2.27%)
Mar 15, 2019 40.92 41.26 39.71 40.46 110,337 -0.27(-0.67%)
Mar 14, 2019 41.90 42.17 40.72 40.73 56,700 -0.99(-2.36%)
Mar 13, 2019 41.35 42.27 40.75 41.72 117,120 +1.00(+2.47%)
Mar 12, 2019 41.38 41.71 40.31 40.71 75,571 -1.46(-3.45%)
Mar 11, 2019 39.91 42.17 39.01 42.17 99,202 -0.27(-0.64%)
Mar 08, 2019 41.33 42.52 41.31 42.44 65,286 -0.41(-0.96%)
Mar 07, 2019 43.43 43.57 41.62 42.85 113,420 -0.98(-2.23%)
Mar 06, 2019 45.05 46.15 43.82 43.83 104,701 -1.41(-3.11%)
Mar 05, 2019 45.82 46.11 45.19 45.24 34,346 -0.63(-1.37%)
Mar 04, 2019 48.67 49.04 45.14 45.87 119,228 -2.20(-4.57%)
Mar 01, 2019 48.39 48.83 47.36 48.06 69,013 -0.15(-0.31%)
Feb 28, 2019 47.90 49.04 47.90 48.21 46,757 +0.55(+1.16%)
Feb 27, 2019 46.72 47.78 46.23 47.66 51,390 +0.38(+0.81%)
Feb 26, 2019 48.21 48.36 47.28 47.28 55,658 -1.10(-2.27%)
Feb 25, 2019 49.07 49.44 48.20 48.38 74,744 +0.06(+0.12%)
Feb 22, 2019 47.54 48.36 47.35 48.32 49,523 +1.26(+2.67%)
Feb 21, 2019 48.07 48.07 46.57 47.06 77,654 -1.00(-2.09%)
Feb 20, 2019 47.42 48.20 47.14 48.06 60,938 +0.65(+1.37%)
Feb 19, 2019 47.18 47.77 46.76 47.42 104,483 +0.01(+0.02%)
Feb 15, 2019 44.62 47.46 44.62 47.41 143,672 +2.66(+5.94%)
Feb 14, 2019 44.37 45.26 43.90 44.75 42,247 -0.14(-0.31%)
Feb 13, 2019 45.75 45.75 44.51 44.89 74,496 +0.10(+0.23%)
Feb 12, 2019 44.13 44.91 43.97 44.79 67,856 +1.58(+3.65%)
Feb 11, 2019 43.22 43.78 42.83 43.21 71,443 +0.49(+1.14%)
Feb 08, 2019 41.44 42.72 41.04 42.72 53,038 +0.42(+1.00%)
Feb 07, 2019 42.64 42.64 40.83 42.30 157,525 -0.76(-1.77%)
Feb 06, 2019 43.31 43.47 42.44 43.06 74,837 +0.12(+0.28%)
Feb 05, 2019 42.08 42.94 41.58 42.94 167,883 +1.42(+3.43%)
Feb 04, 2019 39.34 41.54 39.20 41.52 68,694 +2.52(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.