Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Adaptive Curr Hedged Ishares MSCI ETF (NY: DEWJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.45 26.45 26.45 26.45 0 +0.04(+0.14%)
Jan 30, 2019 26.41 26.41 26.41 26.41 0 +0.21(+0.81%)
Jan 29, 2019 26.34 26.34 26.20 26.20 100 +0.05(+0.19%)
Jan 28, 2019 26.15 26.15 26.15 26.15 0 -0.19(-0.72%)
Jan 25, 2019 26.34 26.34 26.34 26.34 0 +0.24(+0.92%)
Jan 24, 2019 26.10 26.10 26.10 26.10 0 +0.16(+0.63%)
Jan 23, 2019 25.94 25.94 25.94 25.94 0 +0.00(+0.01%)
Jan 22, 2019 25.93 25.93 25.93 25.93 0 -0.59(-2.22%)
Jan 18, 2019 26.42 26.52 26.42 26.52 100 +0.46(+1.75%)
Jan 17, 2019 26.06 26.06 26.06 26.06 0 +0.01(+0.02%)
Jan 16, 2019 26.06 26.06 26.06 26.06 0 +0.16(+0.63%)
Jan 15, 2019 25.89 25.89 25.89 25.89 0 +0.42(+1.65%)
Jan 14, 2019 25.47 25.47 25.47 25.47 3 -0.18(-0.69%)
Jan 11, 2019 25.65 25.65 25.65 25.65 0 -0.26(-1.02%)
Jan 10, 2019 25.84 25.91 25.84 25.91 101 +0.25(+0.98%)
Jan 09, 2019 25.80 25.80 25.66 25.66 100 -0.03(-0.13%)
Jan 08, 2019 25.70 25.70 25.70 25.70 0 +0.13(+0.52%)
Jan 07, 2019 25.56 25.56 25.56 25.56 4 +0.17(+0.68%)
Jan 04, 2019 25.19 25.39 25.19 25.39 100 +0.96(+3.92%)
Jan 03, 2019 24.43 24.43 24.43 24.43 0 -0.40(-1.60%)
Jan 02, 2019 24.83 24.83 24.83 24.83 28 +0.06(+0.24%)
Dec 31, 2018 24.77 24.77 24.77 24.77 0 -0.15(-0.60%)
Dec 28, 2018 24.92 24.92 24.92 24.92 0 -0.21(-0.85%)
Dec 27, 2018 25.13 25.13 25.13 25.13 0 +0.23(+0.93%)
Dec 26, 2018 24.42 24.90 24.42 24.90 100 +0.63(+2.60%)
Dec 24, 2018 24.33 24.33 24.27 24.27 100 -0.49(-1.98%)
Dec 21, 2018 24.76 24.76 24.76 24.76 100 -0.74(-2.92%)
Dec 20, 2018 25.40 25.50 25.40 25.50 294 -0.45(-1.73%)
Dec 19, 2018 26.30 26.30 25.95 25.95 100 -0.33(-1.24%)
Dec 18, 2018 26.31 26.31 26.28 26.28 100 +0.08(+0.30%)
Dec 17, 2018 26.20 26.20 26.20 26.20 0 -0.38(-1.43%)
Dec 14, 2018 26.58 26.58 26.58 26.58 0 -0.34(-1.28%)
Dec 13, 2018 26.92 26.92 26.92 26.92 0 +0.01(+0.04%)
Dec 12, 2018 26.91 26.91 26.91 26.91 0 +0.33(+1.24%)
Dec 11, 2018 26.58 26.58 26.58 26.58 0 -0.04(-0.15%)
Dec 10, 2018 26.62 26.62 26.62 26.62 0 -0.08(-0.28%)
Dec 07, 2018 26.85 26.85 26.70 26.70 100 +0.04(+0.15%)
Dec 06, 2018 26.66 26.66 26.66 26.66 29 -0.92(-3.34%)
Dec 04, 2018 27.58 27.58 27.58 27.58 100 +0.00(+0.00%)
Dec 03, 2018 27.58 27.58 27.58 27.58 0 +0.00(+0.00%)
Nov 30, 2018 27.58 27.58 27.58 27.58 100 +0.00(+0.00%)
Nov 29, 2018 27.58 27.58 27.58 27.58 0 +0.00(+0.00%)
Nov 28, 2018 27.58 27.58 27.58 27.58 100 +0.17(+0.62%)
Nov 27, 2018 27.41 27.41 27.41 27.41 0 +0.00(+0.00%)
Nov 26, 2018 27.41 27.41 27.41 27.41 0 +0.00(+0.00%)
Nov 23, 2018 27.41 27.41 27.41 27.41 0 +0.00(+0.00%)
Nov 21, 2018 27.41 27.41 27.41 0 +0.00(+0.00%)
Nov 20, 2018 27.41 27.41 27.41 27.41 0 +0.00(+0.00%)
Nov 19, 2018 27.41 27.41 27.41 27.41 0 +0.00(+0.00%)
Nov 16, 2018 27.41 27.41 27.41 27.41 100 +0.00(+0.00%)
Nov 15, 2018 27.36 27.41 27.36 27.41 341 -0.58(-2.07%)
Nov 14, 2018 27.99 27.99 27.99 27.99 0 +0.00(+0.00%)
Nov 13, 2018 27.99 27.99 27.99 27.99 0 +0.00(+0.00%)
Nov 12, 2018 27.99 27.99 27.99 27.99 0 +0.00(+0.00%)
Nov 09, 2018 27.99 27.99 27.99 27.99 0 +0.00(+0.00%)
Nov 08, 2018 27.99 27.99 27.99 27.99 346 +0.52(+1.89%)
Nov 07, 2018 27.47 27.47 27.47 27.47 0 +0.00(+0.00%)
Nov 06, 2018 27.47 27.47 27.47 27.47 0 +0.00(+0.00%)
Nov 05, 2018 27.47 27.47 27.47 27.47 37 +0.48(+1.78%)
Nov 02, 2018 26.99 26.99 26.99 26.99 0 +0.00(+0.00%)
Nov 01, 2018 26.99 26.99 26.99 26.99 6 +0.00(+0.00%)
Oct 31, 2018 26.99 26.99 26.99 26.99 0 +0.00(+0.00%)
Oct 30, 2018 26.99 26.99 26.99 26.99 0 +0.00(+0.00%)
Oct 29, 2018 26.99 26.99 26.99 26.99 704 +0.21(+0.78%)
Oct 26, 2018 26.78 26.78 26.78 26.78 100 -1.53(-5.40%)
Oct 25, 2018 28.31 28.31 28.31 28.31 194 +0.00(+0.00%)
Oct 24, 2018 28.31 28.31 28.31 28.31 0 +0.00(+0.00%)
Oct 23, 2018 28.31 28.31 28.31 28.31 0 +0.00(+0.00%)
Oct 22, 2018 28.31 28.31 28.31 28.31 19 +0.20(+0.71%)
Oct 19, 2018 28.11 28.11 28.11 28.11 0 +0.00(+0.00%)
Oct 18, 2018 28.11 28.11 28.11 28.11 0 +0.00(+0.00%)
Oct 17, 2018 28.11 28.11 28.11 28.11 0 +0.00(+0.00%)
Oct 16, 2018 28.11 28.11 28.11 28.11 136 +0.00(+0.00%)
Oct 15, 2018 28.11 28.11 28.11 28.11 0 +0.00(+0.00%)
Oct 12, 2018 28.11 28.11 28.11 28.11 800 -0.37(-1.30%)
Oct 11, 2018 28.48 28.48 28.48 28.48 7 -1.64(-5.44%)
Oct 10, 2018 30.12 30.12 30.12 30.12 0 +0.00(+0.00%)
Oct 09, 2018 30.12 30.12 30.12 30.12 0 +0.00(+0.00%)
Oct 08, 2018 30.12 30.12 30.12 30.12 0 +0.00(+0.00%)
Oct 05, 2018 30.12 30.12 30.12 30.12 0 +0.00(+0.00%)
Oct 04, 2018 30.12 30.12 30.12 30.12 0 +0.00(+0.00%)
Oct 03, 2018 30.12 30.12 30.12 30.12 178 -0.02(-0.07%)
Oct 02, 2018 30.14 30.14 30.14 30.14 56 +0.00(+0.00%)
Oct 01, 2018 30.14 30.14 30.14 30.14 0 +0.00(+0.00%)
Sep 28, 2018 30.14 30.14 30.14 30.14 1,000 +0.26(+0.87%)
Sep 27, 2018 29.88 29.88 29.88 29.88 0 +0.00(+0.00%)
Sep 26, 2018 29.88 29.88 29.88 29.88 3 +0.00(+0.00%)
Sep 25, 2018 29.88 29.88 29.88 29.88 0 +0.00(+0.00%)
Sep 24, 2018 29.88 29.88 29.88 29.88 0 -0.00(-0.00%)
Sep 21, 2018 29.88 29.88 29.88 29.88 100 +0.00(+0.00%)
Sep 20, 2018 29.86 29.88 29.86 29.88 304 +0.11(+0.37%)
Sep 19, 2018 29.77 29.77 29.77 29.77 300 +0.73(+2.51%)
Sep 18, 2018 29.04 29.04 29.04 29.04 0 +0.00(+0.00%)
Sep 17, 2018 29.04 29.04 29.04 29.04 128 +0.12(+0.41%)
Sep 14, 2018 28.90 28.92 28.90 28.92 3,000 +0.09(+0.31%)
Sep 13, 2018 28.83 28.83 28.83 28.83 0 +0.00(+0.00%)
Sep 12, 2018 28.83 28.83 28.83 28.83 0 +0.00(+0.00%)
Sep 11, 2018 28.83 28.83 28.83 28.83 0 +0.00(+0.00%)
Sep 10, 2018 28.83 28.83 28.83 28.83 1 +0.00(+0.00%)
Sep 07, 2018 28.83 28.83 28.83 28.83 0 +0.00(+0.00%)
Sep 06, 2018 28.83 28.83 28.83 28.83 0 +0.00(+0.00%)
Sep 05, 2018 28.83 28.83 28.83 0 +0.00(+0.00%)
Sep 04, 2018 28.83 28.83 28.83 0 +0.00(+0.00%)
Aug 31, 2018 28.83 28.83 28.83 0 +0.00(+0.00%)
Aug 30, 2018 28.83 28.83 28.83 28.83 0 +0.00(+0.00%)
Aug 29, 2018 28.83 28.83 28.83 28.83 0 +0.00(+0.00%)
Aug 28, 2018 28.83 28.83 28.83 28.83 0 +0.00(+0.00%)
Aug 27, 2018 28.83 28.83 28.83 28.83 593 +0.41(+1.44%)
Aug 24, 2018 28.42 28.42 28.42 28.42 100 -0.00(-0.02%)
Aug 23, 2018 28.42 28.42 28.42 28.42 1 +0.00(+0.00%)
Aug 22, 2018 28.44 28.44 28.42 28.42 350 +0.22(+0.80%)
Aug 21, 2018 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 20, 2018 28.20 28.20 28.20 28.20 1 -0.12(-0.42%)
Aug 17, 2018 28.32 28.32 28.32 28.32 100 +0.00(+0.00%)
Aug 16, 2018 28.32 28.32 28.32 28.32 0 +0.00(+0.00%)
Aug 15, 2018 28.32 28.32 28.32 28.32 0 +0.00(+0.00%)
Aug 14, 2018 28.32 28.32 28.32 28.32 174 -0.45(-1.56%)
Aug 13, 2018 28.77 28.77 28.77 28.77 9 +0.00(+0.00%)
Aug 10, 2018 28.77 28.77 28.77 28.77 0 +0.00(+0.00%)
Aug 09, 2018 28.77 28.77 28.77 28.77 0 +0.00(+0.00%)
Aug 08, 2018 28.77 28.77 28.77 28.77 0 +0.00(+0.00%)
Aug 07, 2018 28.77 28.77 28.77 28.77 0 +0.00(+0.00%)
Aug 06, 2018 28.77 28.77 28.77 28.77 0 +0.00(+0.00%)
Aug 03, 2018 28.77 28.77 28.77 28.77 100 +0.46(+1.62%)
Aug 02, 2018 28.31 28.31 28.31 28.31 0 +0.00(+0.00%)
Aug 01, 2018 28.31 28.31 28.31 28.31 0 +0.00(+0.00%)
Jul 31, 2018 28.31 28.31 28.31 28.31 0 +0.00(+0.00%)
Jul 30, 2018 28.31 28.31 28.31 28.31 0 +0.00(+0.00%)
Jul 27, 2018 28.31 28.31 28.31 28.31 0 +0.00(+0.00%)
Jul 26, 2018 28.31 28.31 28.31 28.31 0 +0.00(+0.00%)
Jul 25, 2018 28.31 28.31 28.31 28.31 1 +0.00(+0.00%)
Jul 24, 2018 28.31 28.31 28.31 28.31 0 +0.00(+0.00%)
Jul 23, 2018 28.31 28.31 28.31 28.31 0 +0.00(+0.00%)
Jul 20, 2018 28.31 28.31 28.31 28.31 37 +0.00(+0.00%)
Jul 19, 2018 28.31 28.31 28.31 28.31 0 +0.00(+0.00%)
Jul 18, 2018 28.31 28.31 28.31 28.31 0 +0.00(+0.00%)
Jul 17, 2018 28.31 28.31 28.31 28.31 0 +0.00(+0.00%)
Jul 16, 2018 28.31 28.31 28.31 28.31 0 +0.00(+0.00%)
Jul 13, 2018 28.31 28.31 28.31 28.31 0 +0.00(+0.00%)
Jul 12, 2018 28.31 28.31 28.31 28.31 11 +0.19(+0.68%)
Jul 11, 2018 28.12 28.12 28.12 28.12 1 +0.00(+0.00%)
Jul 10, 2018 28.12 28.12 28.12 28.12 2 +0.00(+0.00%)
Jul 09, 2018 28.12 28.12 28.12 28.12 0 +0.00(+0.00%)
Jul 06, 2018 28.12 28.12 28.12 28.12 201 -0.57(-1.99%)
Jul 05, 2018 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jul 03, 2018 28.69 28.69 28.69 0 -0.23(-0.79%)
Jul 02, 2018 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
Jun 29, 2018 28.92 28.92 28.92 28.92 445 -0.11(-0.38%)
Jun 28, 2018 29.03 29.03 29.03 29.03 0 +0.00(+0.00%)
Jun 27, 2018 29.03 29.03 29.03 29.03 0 +0.00(+0.00%)
Jun 26, 2018 29.03 29.03 29.03 29.03 190 -0.98(-3.27%)
Jun 25, 2018 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Jun 22, 2018 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Jun 21, 2018 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Jun 20, 2018 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Jun 19, 2018 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Jun 18, 2018 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Jun 15, 2018 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Jun 14, 2018 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Jun 13, 2018 30.00 30.01 30.00 30.01 617 +0.06(+0.20%)
Jun 12, 2018 29.95 29.95 29.95 29.95 300 +0.20(+0.67%)
Jun 11, 2018 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Jun 08, 2018 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Jun 07, 2018 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Jun 06, 2018 29.75 29.75 29.75 29.75 10 +0.00(+0.00%)
Jun 05, 2018 29.75 29.75 29.75 29.75 1 +0.00(+0.00%)
Jun 04, 2018 29.75 29.75 29.75 29.75 1 +0.00(+0.00%)
Jun 01, 2018 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
May 31, 2018 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
May 30, 2018 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
May 29, 2018 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
May 25, 2018 29.75 29.75 29.75 0 +0.00(+0.00%)
May 24, 2018 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
May 23, 2018 29.75 29.75 29.75 29.75 10 -0.43(-1.42%)
May 22, 2018 30.18 30.18 30.18 30.18 0 +0.00(+0.00%)
May 21, 2018 30.18 30.18 30.18 30.18 6 +0.50(+1.68%)
May 18, 2018 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
May 17, 2018 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
May 16, 2018 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
May 15, 2018 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
May 14, 2018 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
May 11, 2018 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
May 10, 2018 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
May 09, 2018 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
May 08, 2018 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
May 07, 2018 29.68 29.68 29.68 29.68 1 +0.00(+0.00%)
May 04, 2018 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
May 03, 2018 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
May 02, 2018 29.68 29.68 29.68 29.68 2 +0.00(+0.00%)
May 01, 2018 29.68 29.68 29.68 29.68 444 +0.07(+0.24%)
Apr 30, 2018 29.61 29.61 29.61 29.61 1 +0.00(+0.00%)
Apr 27, 2018 29.61 29.61 29.61 29.61 0 +0.00(+0.00%)
Apr 26, 2018 29.61 29.61 29.61 29.61 0 +0.00(+0.00%)
Apr 25, 2018 29.61 29.61 29.61 29.61 2 +0.46(+1.58%)
Apr 24, 2018 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Apr 23, 2018 29.15 29.15 29.15 29.15 13 +0.00(+0.00%)
Apr 20, 2018 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Apr 19, 2018 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Apr 18, 2018 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Apr 17, 2018 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Apr 16, 2018 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Apr 13, 2018 29.15 29.15 29.15 29.15 131 +1.01(+3.59%)
Apr 12, 2018 28.14 28.14 28.14 28.14 0 +0.00(+0.00%)
Apr 11, 2018 28.14 28.14 28.14 28.14 0 +0.00(+0.00%)
Apr 10, 2018 28.14 28.14 28.14 28.14 0 +0.00(+0.00%)
Apr 09, 2018 28.14 28.14 28.14 28.14 0 +0.00(+0.00%)
Apr 06, 2018 28.14 28.14 28.14 28.14 0 +0.00(+0.00%)
Apr 05, 2018 28.14 28.14 28.14 28.14 0 +0.00(+0.00%)
Apr 04, 2018 28.14 28.14 28.14 28.14 0 +0.00(+0.00%)
Apr 03, 2018 28.14 28.14 28.14 28.14 0 +0.00(+0.00%)
Apr 02, 2018 28.14 28.14 28.14 28.14 51 +0.00(+0.00%)
Mar 29, 2018 28.14 28.14 28.14 0 +0.00(+0.00%)
Mar 28, 2018 28.14 28.14 28.14 28.14 0 +0.00(+0.00%)
Mar 27, 2018 28.14 28.14 28.14 28.14 0 +0.00(+0.00%)
Mar 26, 2018 28.14 28.14 28.14 28.14 41 -0.06(-0.21%)
Mar 23, 2018 28.35 28.35 28.20 28.20 200 -0.46(-1.61%)
Mar 22, 2018 28.66 28.66 28.66 28.66 0 +0.00(+0.00%)
Mar 21, 2018 28.66 28.66 28.66 28.66 1 -0.66(-2.25%)
Mar 20, 2018 29.32 29.32 29.32 29.32 0 +0.00(+0.00%)
Mar 19, 2018 29.32 29.32 29.32 29.32 0 +0.00(+0.00%)
Mar 16, 2018 29.32 29.32 29.32 29.32 0 +0.00(+0.00%)
Mar 15, 2018 29.32 29.32 29.32 29.32 0 +0.00(+0.00%)
Mar 14, 2018 29.32 29.32 29.32 29.32 14 +0.24(+0.83%)
Mar 13, 2018 29.10 29.10 29.08 29.08 1,265 +0.08(+0.28%)
Mar 12, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 09, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 08, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 07, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 06, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 05, 2018 29.00 29.00 29.00 29.00 10 +0.00(+0.00%)
Mar 02, 2018 29.00 29.00 29.00 29.00 1 +0.00(+0.00%)
Mar 01, 2018 29.12 29.12 28.85 29.00 370 -0.32(-1.09%)
Feb 28, 2018 29.32 29.32 29.32 29.32 0 +0.00(+0.00%)
Feb 27, 2018 29.32 29.32 29.32 29.32 0 +0.00(+0.00%)
Feb 26, 2018 29.32 29.32 29.32 29.32 0 +0.00(+0.00%)
Feb 23, 2018 29.32 29.32 29.32 29.32 0 +0.00(+0.00%)
Feb 22, 2018 29.37 29.37 29.20 29.32 550 -0.14(-0.48%)
Feb 21, 2018 29.46 29.46 29.46 29.46 0 +0.00(+0.00%)
Feb 20, 2018 29.46 29.46 29.46 29.46 150 +0.41(+1.43%)
Feb 16, 2018 29.05 29.05 29.05 0 +0.00(+0.00%)
Feb 15, 2018 29.05 29.05 29.05 29.05 300 +0.62(+2.20%)
Feb 14, 2018 28.42 28.42 28.42 28.42 123 -0.04(-0.14%)
Feb 13, 2018 28.46 28.46 28.46 28.46 120 -0.23(-0.80%)
Feb 12, 2018 28.69 28.69 28.69 28.69 30 -0.62(-2.11%)
Feb 09, 2018 29.31 29.31 29.31 29.31 50 +0.00(+0.00%)
Feb 08, 2018 29.31 29.31 29.31 29.31 1 +0.00(+0.00%)
Feb 07, 2018 29.31 29.31 29.31 29.31 1,469 -0.11(-0.37%)
Feb 06, 2018 29.42 29.42 29.42 29.42 77 +0.00(+0.00%)
Feb 05, 2018 29.55 29.55 29.42 29.42 536 -1.50(-4.85%)
Feb 02, 2018 30.92 30.92 30.92 30.92 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.