Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.897	1.936	1.854	1.936	455,510	+0.04(+2.30%)
Jan 30, 2002	1.971	1.971	1.871	1.893	284,061	-0.09(-4.40%)
Jan 29, 2002	2.002	2.002	1.980	1.980	28,727	-0.04(-2.15%)
Jan 28, 2002	2.023	2.023	2.023	2.023	3,217	+0.02(+1.09%)
Jan 25, 2002	2.006	2.006	2.002	2.002	2,528	-0.00(-0.22%)
Jan 24, 2002	2.023	2.023	2.006	2.006	71,704	-0.06(-2.95%)
Jan 23, 2002	2.067	2.067	2.067	2.067	0	+0.00(+0.00%)
Jan 22, 2002	2.028	2.067	2.028	2.067	42,977	+0.02(+1.06%)
Jan 21, 2002	2.045	2.062	2.045	2.045	11,950	+0.00(+0.00%)
Jan 18, 2002	2.045	2.062	2.045	2.045	11,950	-0.02(-1.05%)
Jan 17, 2002	2.045	2.089	2.045	2.067	43,666	+0.02(+1.06%)
Jan 16, 2002	2.158	2.158	2.045	2.045	48,952	-0.13(-6.00%)
Jan 15, 2002	2.176	2.176	2.176	2.176	0	+0.00(+0.00%)
Jan 14, 2002	2.154	2.176	2.154	2.176	12,870	+0.00(+0.00%)
Jan 11, 2002	2.176	2.176	2.176	2.176	0	+0.00(+0.00%)
Jan 10, 2002	2.241	2.241	2.176	2.176	9,882	-0.60(-21.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.