Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.82 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.93 24.94 24.90 24.94 33,153 +0.01(+0.03%)
Jan 29, 2015 24.89 24.93 24.89 24.93 26,086 +0.01(+0.03%)
Jan 28, 2015 24.92 24.92 24.90 24.92 22,425 +0.02(+0.07%)
Jan 27, 2015 24.91 24.92 24.90 24.90 31,269 +0.01(+0.03%)
Jan 26, 2015 24.91 24.93 24.89 24.90 89,845 -0.03(-0.13%)
Jan 23, 2015 24.92 24.94 24.92 24.93 83,452 +0.01(+0.03%)
Jan 22, 2015 24.94 24.94 24.90 24.92 43,727 -0.01(-0.03%)
Jan 21, 2015 24.93 24.94 24.90 24.93 39,311 -0.02(-0.10%)
Jan 20, 2015 24.94 24.97 24.92 24.95 16,391 +0.02(+0.07%)
Jan 16, 2015 24.96 24.97 24.92 24.94 34,545 -0.02(-0.07%)
Jan 15, 2015 24.94 24.95 24.92 24.95 33,433 +0.01(+0.03%)
Jan 14, 2015 24.96 24.96 24.91 24.94 188,871 +0.02(+0.07%)
Jan 13, 2015 24.94 24.96 24.92 24.93 208,667 +0.01(+0.03%)
Jan 12, 2015 24.95 24.96 24.90 24.92 161,718 -0.03(-0.13%)
Jan 09, 2015 24.95 24.95 24.93 24.95 13,803 +0.01(+0.03%)
Jan 08, 2015 24.96 24.99 24.92 24.94 702,035 -0.02(-0.10%)
Jan 07, 2015 25.03 25.03 24.96 24.97 40,849 +0.00(+0.00%)
Jan 06, 2015 24.96 24.99 24.92 24.97 20,152 +0.01(+0.03%)
Jan 05, 2015 24.93 25.02 24.90 24.96 73,270 +0.04(+0.16%)
Jan 02, 2015 24.96 24.96 24.89 24.92 15,792 -0.01(-0.03%)
Dec 31, 2014 24.98 24.93 24.93 24.93 66,759 -0.06(-0.23%)
Dec 30, 2014 24.94 25.00 24.94 24.99 32,047 +0.05(+0.20%)
Dec 29, 2014 25.01 25.02 24.92 24.94 9,936 -0.04(-0.15%)
Dec 26, 2014 24.92 25.01 24.92 24.97 67,674 -0.00(-0.02%)
Dec 24, 2014 24.97 24.98 24.98 24.98 59,208 +0.03(+0.11%)
Dec 23, 2014 24.95 24.98 24.94 24.95 25,255 -0.01(-0.03%)
Dec 22, 2014 24.94 24.99 24.94 24.96 9,534 +0.01(+0.03%)
Dec 19, 2014 24.99 25.00 24.92 24.95 58,362 -0.00(-0.01%)
Dec 18, 2014 24.95 24.99 24.95 24.95 12,045 -0.03(-0.12%)
Dec 17, 2014 24.96 25.01 24.93 24.98 14,261 +0.02(+0.09%)
Dec 16, 2014 24.98 25.00 24.92 24.96 100,677 -0.02(-0.07%)
Dec 15, 2014 24.98 24.98 24.95 24.97 24,685 -0.01(-0.03%)
Dec 12, 2014 24.98 24.99 24.97 24.98 50,055 +0.02(+0.07%)
Dec 11, 2014 24.97 24.99 24.97 24.97 13,730 -0.02(-0.10%)
Dec 10, 2014 24.97 24.99 24.97 24.99 14,839 +0.00(+0.00%)
Dec 09, 2014 24.98 25.00 24.96 24.99 27,756 -0.01(-0.03%)
Dec 08, 2014 24.99 25.01 24.98 25.00 25,061 -0.02(-0.07%)
Dec 05, 2014 25.01 25.01 24.98 25.01 61,114 +0.01(+0.03%)
Dec 04, 2014 24.98 25.01 24.98 25.01 18,365 +0.01(+0.03%)
Dec 03, 2014 24.98 25.01 24.98 25.00 23,113 +0.02(+0.07%)
Dec 02, 2014 24.99 25.02 24.98 24.98 29,188 -0.03(-0.13%)
Dec 01, 2014 25.01 25.02 24.99 25.01 21,892 +0.00(+0.01%)
Nov 28, 2014 24.98 25.02 24.98 25.01 9,799 +0.02(+0.07%)
Nov 26, 2014 25.01 24.99 24.99 24.99 16,399 -0.02(-0.10%)
Nov 25, 2014 24.97 25.02 24.97 25.02 12,988 +0.04(+0.16%)
Nov 24, 2014 25.00 25.03 24.96 24.98 13,959 +0.01(+0.03%)
Nov 21, 2014 24.95 25.01 24.95 24.97 77,074 -0.01(-0.03%)
Nov 20, 2014 24.95 25.00 24.95 24.98 30,656 -0.01(-0.03%)
Nov 19, 2014 24.99 25.01 24.98 24.99 18,454 -0.03(-0.13%)
Nov 18, 2014 25.01 25.02 25.00 25.02 19,160 +0.01(+0.03%)
Nov 17, 2014 25.02 25.02 24.99 25.01 44,724 -0.01(-0.03%)
Nov 14, 2014 25.01 25.03 25.01 25.02 66,807 +0.00(+0.00%)
Nov 13, 2014 25.04 25.04 25.01 25.02 16,056 -0.02(-0.07%)
Nov 12, 2014 25.04 25.04 25.00 25.04 4,239 +0.04(+0.16%)
Nov 11, 2014 25.04 25.04 24.99 24.99 21,760 -0.02(-0.09%)
Nov 10, 2014 24.99 25.03 24.99 25.02 152,998 +0.02(+0.09%)
Nov 07, 2014 25.03 25.03 24.99 24.99 98,798 -0.04(-0.16%)
Nov 06, 2014 24.99 25.04 24.98 25.04 16,003 +0.04(+0.16%)
Nov 05, 2014 25.01 25.04 24.98 24.99 27,315 +0.00(+0.00%)
Nov 04, 2014 25.00 25.03 24.99 24.99 37,303 -0.05(-0.20%)
Nov 03, 2014 25.00 25.04 24.99 25.04 64,225 +0.06(+0.24%)
Oct 31, 2014 25.01 25.04 24.98 24.98 122,835 -0.01(-0.03%)
Oct 30, 2014 24.98 25.01 24.98 24.99 34,452 -0.03(-0.13%)
Oct 29, 2014 25.05 25.05 25.02 25.02 13,052 -0.01(-0.03%)
Oct 28, 2014 25.02 25.03 25.01 25.03 26,833 +0.02(+0.10%)
Oct 27, 2014 25.01 25.04 25.00 25.01 30,179 +0.01(+0.03%)
Oct 24, 2014 25.00 25.02 24.99 25.00 84,607 +0.00(+0.00%)
Oct 23, 2014 25.03 25.03 25.00 25.00 23,689 -0.02(-0.07%)
Oct 22, 2014 25.02 25.04 25.01 25.02 16,468 -0.01(-0.04%)
Oct 21, 2014 25.02 25.05 25.02 25.03 30,149 +0.00(+0.01%)
Oct 20, 2014 25.01 25.05 25.00 25.02 37,794 +0.01(+0.03%)
Oct 17, 2014 25.02 25.03 25.02 25.02 26,634 -0.02(-0.07%)
Oct 16, 2014 25.06 25.06 25.04 25.03 36,722 -0.01(-0.03%)
Oct 15, 2014 25.03 25.06 25.03 25.04 18,105 +0.01(+0.03%)
Oct 14, 2014 25.04 25.05 25.04 25.03 39,784 -0.02(-0.07%)
Oct 13, 2014 25.02 25.05 25.02 25.05 25,220 +0.02(+0.10%)
Oct 10, 2014 25.05 25.06 25.02 25.02 30,374 -0.03(-0.13%)
Oct 09, 2014 25.03 25.06 25.02 25.06 12,942 +0.00(+0.00%)
Oct 08, 2014 25.08 25.08 25.03 25.06 28,534 -0.00(-0.00%)
Oct 07, 2014 25.08 25.08 25.02 25.06 17,510 +0.01(+0.03%)
Oct 06, 2014 25.02 25.05 25.01 25.05 18,193 +0.03(+0.13%)
Oct 03, 2014 25.03 25.06 25.01 25.02 22,674 -0.01(-0.04%)
Oct 02, 2014 25.06 25.06 25.02 25.03 30,539 +0.00(+0.01%)
Oct 01, 2014 25.03 25.06 25.02 25.02 18,185 +0.00(+0.01%)
Sep 30, 2014 25.01 25.05 25.00 25.02 28,780 +0.00(+0.00%)
Sep 29, 2014 25.02 25.05 25.01 25.02 39,601 -0.00(-0.01%)
Sep 26, 2014 25.05 25.08 25.01 25.02 37,665 -0.03(-0.12%)
Sep 25, 2014 25.02 25.05 25.02 25.05 19,555 +0.03(+0.13%)
Sep 24, 2014 25.07 25.07 25.01 25.02 50,768 -0.01(-0.03%)
Sep 23, 2014 25.04 25.05 25.03 25.03 21,068 -0.02(-0.07%)
Sep 22, 2014 25.04 25.05 25.00 25.05 33,739 +0.00(+0.00%)
Sep 19, 2014 25.04 25.05 25.03 25.05 30,320 +0.02(+0.07%)
Sep 18, 2014 25.04 25.05 25.02 25.03 42,653 -0.02(-0.09%)
Sep 17, 2014 25.05 25.05 25.01 25.05 26,001 +0.04(+0.17%)
Sep 16, 2014 25.05 25.05 25.00 25.01 6,776 -0.01(-0.05%)
Sep 15, 2014 25.06 25.06 25.00 25.02 53,213 -0.02(-0.10%)
Sep 12, 2014 25.06 25.06 25.02 25.05 40,202 +0.01(+0.03%)
Sep 11, 2014 25.04 25.05 25.01 25.04 20,932 +0.02(+0.10%)
Sep 10, 2014 25.04 25.05 25.01 25.01 20,842 -0.03(-0.13%)
Sep 09, 2014 25.02 25.05 25.00 25.05 9,980 +0.02(+0.10%)
Sep 08, 2014 25.06 25.06 25.02 25.02 24,061 -0.02(-0.10%)
Sep 05, 2014 25.05 25.04 25.04 25.05 11,993 +0.01(+0.03%)
Sep 04, 2014 25.01 25.04 25.01 25.04 31,001 +0.02(+0.07%)
Sep 03, 2014 25.04 25.05 25.01 25.02 14,324 +0.01(+0.03%)
Sep 02, 2014 25.07 25.08 25.00 25.01 33,612 -0.02(-0.08%)
Aug 29, 2014 25.01 25.03 25.03 25.03 40,319 +0.01(+0.03%)
Aug 28, 2014 25.01 25.02 25.01 25.03 7,594 -0.01(-0.03%)
Aug 27, 2014 25.07 25.07 25.01 25.03 8,442 +0.03(+0.13%)
Aug 26, 2014 25.00 25.03 25.00 25.00 39,048 -0.02(-0.10%)
Aug 25, 2014 25.01 25.03 25.01 25.03 28,849 -0.01(-0.03%)
Aug 22, 2014 25.02 25.03 25.00 25.03 15,554 +0.01(+0.03%)
Aug 21, 2014 25.11 25.11 25.00 25.03 16,357 +0.00(+0.00%)
Aug 20, 2014 25.00 25.03 25.03 25.03 17,495 +0.00(+0.00%)
Aug 19, 2014 25.10 25.10 25.00 25.03 17,410 +0.03(+0.13%)
Aug 18, 2014 25.00 25.04 24.99 24.99 16,724 -0.03(-0.13%)
Aug 15, 2014 25.09 25.09 24.99 25.03 24,397 +0.02(+0.09%)
Aug 14, 2014 24.99 25.08 25.03 25.00 14,252 -0.02(-0.09%)
Aug 13, 2014 25.05 25.08 24.99 25.03 7,159 +0.01(+0.03%)
Aug 12, 2014 25.06 25.06 24.99 25.02 39,841 +0.02(+0.07%)
Aug 11, 2014 25.01 25.07 24.99 25.00 19,558 -0.01(-0.03%)
Aug 08, 2014 25.01 25.02 24.96 25.01 57,766 +0.02(+0.07%)
Aug 07, 2014 25.07 25.07 24.99 24.99 24,517 -0.03(-0.13%)
Aug 06, 2014 24.98 25.07 24.98 25.03 62,917 -0.01(-0.03%)
Aug 05, 2014 25.01 25.03 24.99 25.03 32,223 +0.01(+0.03%)
Aug 04, 2014 25.08 25.08 24.99 25.03 25,484 -0.01(-0.03%)
Aug 01, 2014 25.02 25.08 25.01 25.03 79,954 +0.02(+0.08%)
Jul 31, 2014 25.07 25.07 25.00 25.01 44,563 -0.02(-0.07%)
Jul 30, 2014 25.03 25.08 25.00 25.03 30,900 +0.02(+0.10%)
Jul 29, 2014 25.01 25.03 24.98 25.01 64,121 -0.03(-0.13%)
Jul 28, 2014 24.99 25.05 24.99 25.04 46,857 +0.02(+0.10%)
Jul 25, 2014 25.01 25.03 24.97 25.01 36,917 +0.03(+0.13%)
Jul 24, 2014 25.02 25.02 24.98 24.98 40,731 +0.00(+0.00%)
Jul 23, 2014 25.00 25.03 24.98 24.98 63,823 -0.03(-0.13%)
Jul 22, 2014 25.02 25.02 25.00 25.01 55,857 +0.00(+0.00%)
Jul 21, 2014 25.00 25.03 24.97 25.01 79,383 -0.01(-0.03%)
Jul 18, 2014 25.04 25.04 24.97 25.02 33,435 -0.01(-0.03%)
Jul 17, 2014 25.01 25.04 24.98 25.03 25,390 +0.02(+0.06%)
Jul 16, 2014 25.01 25.06 24.97 25.01 54,762 -0.01(-0.03%)
Jul 15, 2014 25.03 25.03 24.98 25.02 12,878 +0.02(+0.10%)
Jul 14, 2014 25.01 25.01 24.98 25.00 14,475 -0.01(-0.03%)
Jul 11, 2014 25.03 25.04 24.97 25.01 157,621 +0.02(+0.07%)
Jul 10, 2014 24.99 25.01 24.99 24.99 20,585 -0.02(-0.10%)
Jul 09, 2014 25.01 25.04 24.97 25.01 52,623 +0.01(+0.03%)
Jul 08, 2014 25.04 25.04 24.96 25.01 56,121 -0.01(-0.03%)
Jul 07, 2014 24.99 25.05 24.97 25.01 71,544 +0.02(+0.10%)
Jul 03, 2014 24.98 24.99 24.99 24.99 14,590 +0.00(+0.00%)
Jul 02, 2014 24.97 25.00 24.96 24.99 6,996 -0.01(-0.03%)
Jul 01, 2014 24.98 25.00 24.96 25.00 10,289 +0.00(+0.01%)
Jun 30, 2014 24.98 25.00 24.94 25.00 152,282 +0.00(+0.00%)
Jun 27, 2014 24.99 25.00 24.97 25.00 44,175 +0.05(+0.20%)
Jun 26, 2014 24.95 24.97 24.94 24.95 27,321 +0.00(+0.00%)
Jun 25, 2014 24.96 24.96 24.95 24.95 9,133 -0.01(-0.03%)
Jun 24, 2014 25.02 25.02 24.94 24.95 55,109 -0.05(-0.20%)
Jun 23, 2014 25.03 25.03 24.97 25.00 11,077 -0.01(-0.03%)
Jun 20, 2014 25.00 25.04 24.97 25.01 36,268 -0.02(-0.07%)
Jun 19, 2014 24.95 25.65 24.95 25.03 98,016 +0.04(+0.16%)
Jun 18, 2014 24.99 24.99 24.95 24.99 19,952 +0.00(+0.00%)
Jun 17, 2014 24.95 25.01 24.95 24.99 1,262,225 +0.01(+0.03%)
Jun 16, 2014 24.95 24.99 24.94 24.98 100,335 -0.01(-0.03%)
Jun 13, 2014 24.99 24.99 24.94 24.99 11,148 +0.02(+0.07%)
Jun 12, 2014 24.98 24.98 24.92 24.97 106,492 +0.02(+0.07%)
Jun 11, 2014 24.95 25.00 24.93 24.95 57,822 -0.02(-0.07%)
Jun 10, 2014 24.93 24.98 24.93 24.97 15,912 +0.01(+0.03%)
Jun 06, 2014 24.99 24.99 24.93 24.96 71,510 +0.03(+0.13%)
Jun 05, 2014 24.94 24.95 24.92 24.93 147,182 +0.02(+0.07%)
Jun 04, 2014 24.92 24.95 24.91 24.91 38,256 -0.02(-0.10%)
Jun 03, 2014 24.95 24.95 24.92 24.94 22,413 +0.01(+0.03%)
Jun 02, 2014 24.95 24.96 24.93 24.93 31,766 -0.01(-0.05%)
May 30, 2014 24.98 24.98 24.93 24.94 15,635 +0.00(+0.00%)
May 29, 2014 24.98 24.98 24.94 24.94 28,962 -0.03(-0.13%)
May 28, 2014 24.94 25.02 24.94 24.98 35,332 +0.02(+0.10%)
May 27, 2014 24.94 24.98 24.93 24.95 20,632 -0.02(-0.07%)
May 23, 2014 24.93 24.97 24.97 24.97 45,405 +0.01(+0.03%)
May 22, 2014 24.95 24.97 24.94 24.96 71,247 +0.02(+0.10%)
May 21, 2014 24.96 24.96 24.93 24.94 63,372 -0.01(-0.03%)
May 20, 2014 24.95 24.98 24.94 24.94 15,815 -0.00(-0.02%)
May 19, 2014 24.97 24.97 24.94 24.95 12,423 +0.00(+0.02%)
May 16, 2014 24.96 24.96 24.94 24.94 14,251 -0.02(-0.07%)
May 15, 2014 24.94 24.97 24.93 24.96 24,307 +0.00(+0.00%)
May 14, 2014 24.95 24.98 24.93 24.96 17,863 +0.03(+0.13%)
May 13, 2014 24.95 24.98 24.92 24.93 45,893 -0.02(-0.10%)
May 12, 2014 24.97 24.97 24.94 24.95 20,038 +0.00(+0.00%)
May 09, 2014 24.94 24.98 24.92 24.95 39,214 +0.00(+0.00%)
May 08, 2014 25.02 25.02 24.92 24.95 11,021 +0.04(+0.16%)
May 07, 2014 24.93 24.97 24.90 24.91 30,001 -0.02(-0.09%)
May 06, 2014 24.95 24.95 24.92 24.94 6,414 -0.02(-0.07%)
May 05, 2014 24.94 24.95 24.92 24.95 30,905 +0.00(+0.00%)
May 02, 2014 24.92 24.97 24.92 24.95 16,862 +0.00(+0.00%)
May 01, 2014 24.95 24.97 24.92 24.95 62,956 +0.03(+0.11%)
Apr 30, 2014 24.95 24.96 24.90 24.92 86,686 -0.02(-0.07%)
Apr 29, 2014 24.92 24.96 24.90 24.94 86,736 -0.01(-0.03%)
Apr 28, 2014 24.96 24.96 24.92 24.95 26,453 -0.01(-0.03%)
Apr 25, 2014 24.94 24.97 24.91 24.96 41,455 +0.02(+0.07%)
Apr 24, 2014 24.92 24.95 24.92 24.94 22,016 +0.02(+0.07%)
Apr 23, 2014 24.95 24.96 24.91 24.92 31,062 -0.03(-0.13%)
Apr 22, 2014 24.94 24.97 24.92 24.96 27,973 +0.02(+0.07%)
Apr 21, 2014 24.93 24.95 24.92 24.94 29,279 +0.02(+0.07%)
Apr 17, 2014 24.91 24.92 24.92 24.92 18,415 +0.01(+0.03%)
Apr 16, 2014 25.00 25.00 24.91 24.92 17,740 -0.03(-0.13%)
Apr 15, 2014 24.93 24.96 24.91 24.95 18,020 +0.01(+0.03%)
Apr 14, 2014 24.90 24.95 24.90 24.94 29,128 +0.04(+0.16%)
Apr 11, 2014 24.89 24.95 24.89 24.90 43,580 +0.00(+0.00%)
Apr 10, 2014 24.94 24.97 24.90 24.90 20,533 -0.09(-0.35%)
Apr 09, 2014 24.99 24.99 24.88 24.99 74,510 +0.09(+0.36%)
Apr 08, 2014 24.94 24.95 24.89 24.90 50,382 +0.01(+0.06%)
Apr 07, 2014 24.90 24.95 24.88 24.89 47,726 -0.03(-0.12%)
Apr 04, 2014 24.94 24.94 24.90 24.92 46,492 -0.01(-0.03%)
Apr 03, 2014 24.94 24.98 24.89 24.92 52,433 -0.03(-0.12%)
Apr 02, 2014 24.95 24.98 24.89 24.95 25,279 +0.01(+0.02%)
Apr 01, 2014 24.98 24.98 24.90 24.95 28,908 +0.02(+0.08%)
Mar 31, 2014 24.94 24.95 24.89 24.93 111,211 +0.02(+0.07%)
Mar 28, 2014 24.94 24.95 24.90 24.91 10,498 -0.04(-0.16%)
Mar 27, 2014 24.98 24.98 24.89 24.95 19,267 +0.01(+0.03%)
Mar 26, 2014 24.95 24.95 24.92 24.95 29,632 +0.03(+0.13%)
Mar 25, 2014 24.99 24.99 24.89 24.91 26,254 +0.01(+0.03%)
Mar 24, 2014 24.96 24.96 24.89 24.91 15,017 -0.03(-0.13%)
Mar 21, 2014 24.99 24.99 24.88 24.94 23,271 +0.01(+0.03%)
Mar 20, 2014 24.87 24.95 24.87 24.93 12,665 +0.02(+0.10%)
Mar 19, 2014 24.94 24.97 24.90 24.91 7,839 -0.02(-0.07%)
Mar 18, 2014 24.93 24.95 24.89 24.92 50,095 +0.00(+0.00%)
Mar 17, 2014 24.96 24.96 24.89 24.92 52,016 +0.03(+0.13%)
Mar 14, 2014 24.92 24.93 24.89 24.89 9,226 -0.03(-0.13%)
Mar 13, 2014 24.98 25.00 24.89 24.92 11,008 +0.03(+0.13%)
Mar 12, 2014 24.88 24.93 24.88 24.89 26,499 -0.01(-0.03%)
Mar 11, 2014 24.92 24.92 24.87 24.90 22,056 -0.02(-0.07%)
Mar 10, 2014 24.98 24.98 24.91 24.91 14,262 +0.02(+0.10%)
Mar 07, 2014 24.89 24.92 24.87 24.89 26,662 +0.00(+0.00%)
Mar 06, 2014 24.89 24.93 24.87 24.89 25,819 -0.02(-0.07%)
Mar 05, 2014 24.92 24.94 24.90 24.91 11,171 +0.02(+0.10%)
Mar 04, 2014 24.96 24.96 24.88 24.88 9,386 -0.03(-0.13%)
Mar 03, 2014 24.88 24.95 24.84 24.91 51,589 +0.02(+0.07%)
Feb 28, 2014 24.89 24.92 24.88 24.90 35,858 -0.02(-0.07%)
Feb 27, 2014 24.90 24.94 24.90 24.91 54,191 +0.02(+0.07%)
Feb 26, 2014 24.90 24.91 24.87 24.90 24,501 -0.01(-0.03%)
Feb 25, 2014 24.90 24.95 24.88 24.90 21,654 -0.02(-0.07%)
Feb 24, 2014 24.91 24.94 24.88 24.92 28,611 +0.01(+0.03%)
Feb 21, 2014 24.89 24.92 24.89 24.91 28,005 +0.04(+0.16%)
Feb 20, 2014 24.90 24.97 24.87 24.87 27,251 -0.04(-0.16%)
Feb 19, 2014 24.92 24.98 24.87 24.91 467,381 +0.02(+0.07%)
Feb 18, 2014 24.92 24.92 24.88 24.90 20,540 -0.02(-0.07%)
Feb 14, 2014 24.90 24.91 24.91 24.91 29,980 +0.03(+0.13%)
Feb 13, 2014 24.95 24.96 24.86 24.88 20,976 -0.02(-0.10%)
Feb 12, 2014 24.93 24.93 24.86 24.90 25,857 +0.01(+0.03%)
Feb 11, 2014 24.89 24.90 24.86 24.90 17,918 +0.03(+0.13%)
Feb 10, 2014 24.89 25.01 24.86 24.86 27,138 -0.02(-0.10%)
Feb 07, 2014 24.89 24.90 24.86 24.89 33,018 +0.02(+0.07%)
Feb 06, 2014 24.86 24.94 24.82 24.87 35,102 -0.03(-0.13%)
Feb 05, 2014 24.90 25.07 24.85 24.90 42,214 +0.00(+0.00%)
Feb 04, 2014 24.88 24.93 24.86 24.90 44,369 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.