Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.93 24.94 24.90 24.94 33,154 +0.01(+0.03%)
Jan 29, 2015 24.89 24.93 24.89 24.93 26,087 +0.01(+0.03%)
Jan 28, 2015 24.91 24.92 24.89 24.92 22,426 +0.02(+0.07%)
Jan 27, 2015 24.91 24.92 24.90 24.90 31,270 +0.01(+0.03%)
Jan 26, 2015 24.91 24.93 24.89 24.89 89,848 -0.03(-0.13%)
Jan 23, 2015 24.92 24.94 24.92 24.93 83,454 +0.01(+0.03%)
Jan 22, 2015 24.93 24.94 24.90 24.92 43,729 -0.01(-0.03%)
Jan 21, 2015 24.93 24.94 24.90 24.93 39,312 -0.02(-0.10%)
Jan 20, 2015 24.94 24.97 24.92 24.95 16,392 +0.02(+0.07%)
Jan 16, 2015 24.96 24.97 24.92 24.94 34,546 -0.02(-0.07%)
Jan 15, 2015 24.94 24.95 24.92 24.95 33,434 +0.01(+0.03%)
Jan 14, 2015 24.96 24.96 24.91 24.94 188,877 +0.02(+0.07%)
Jan 13, 2015 24.94 24.96 24.92 24.93 208,673 +0.01(+0.03%)
Jan 12, 2015 24.95 24.96 24.90 24.92 161,724 -0.03(-0.13%)
Jan 09, 2015 24.95 24.95 24.93 24.95 13,803 +0.01(+0.03%)
Jan 08, 2015 24.96 24.99 24.92 24.94 702,057 -0.02(-0.10%)
Jan 07, 2015 25.03 25.03 24.96 24.97 40,850 +0.00(+0.00%)
Jan 06, 2015 24.96 24.99 24.92 24.97 20,153 +0.01(+0.03%)
Jan 05, 2015 24.93 25.02 24.90 24.96 73,273 +0.04(+0.16%)
Jan 02, 2015 24.96 24.96 24.89 24.92 15,792 -0.01(-0.03%)
Dec 31, 2014 24.98 24.93 24.93 24.93 66,761 -0.06(-0.23%)
Dec 30, 2014 24.94 25.00 24.94 24.98 32,048 +0.05(+0.20%)
Dec 29, 2014 25.01 25.02 24.92 24.94 9,937 -0.04(-0.15%)
Dec 26, 2014 24.92 25.01 24.92 24.97 67,676 -0.00(-0.02%)
Dec 24, 2014 24.97 24.98 24.98 24.98 59,210 +0.03(+0.11%)
Dec 23, 2014 24.95 24.98 24.94 24.95 25,256 -0.01(-0.03%)
Dec 22, 2014 24.94 24.99 24.94 24.96 9,534 +0.01(+0.03%)
Dec 19, 2014 24.99 25.00 24.92 24.95 58,364 -0.00(-0.01%)
Dec 18, 2014 24.95 24.99 24.95 24.95 12,046 -0.03(-0.12%)
Dec 17, 2014 24.96 25.00 24.93 24.98 14,261 +0.02(+0.09%)
Dec 16, 2014 24.98 25.00 24.92 24.96 100,680 -0.02(-0.07%)
Dec 15, 2014 24.98 24.98 24.95 24.97 24,685 -0.01(-0.03%)
Dec 12, 2014 24.98 24.99 24.96 24.98 50,057 +0.02(+0.07%)
Dec 11, 2014 24.97 24.99 24.96 24.96 13,730 -0.02(-0.10%)
Dec 10, 2014 24.96 24.99 24.96 24.99 14,840 +0.00(+0.00%)
Dec 09, 2014 24.98 25.00 24.96 24.99 27,757 -0.01(-0.03%)
Dec 08, 2014 24.99 25.01 24.98 25.00 25,062 -0.02(-0.07%)
Dec 05, 2014 25.01 25.01 24.98 25.01 61,116 +0.01(+0.03%)
Dec 04, 2014 24.98 25.01 24.98 25.01 18,366 +0.01(+0.03%)
Dec 03, 2014 24.98 25.01 24.98 25.00 23,113 +0.02(+0.07%)
Dec 02, 2014 24.99 25.02 24.98 24.98 29,189 -0.03(-0.13%)
Dec 01, 2014 25.01 25.02 24.99 25.01 21,893 +0.00(+0.01%)
Nov 28, 2014 24.98 25.02 24.98 25.01 9,799 +0.02(+0.07%)
Nov 26, 2014 25.01 24.99 24.99 24.99 16,400 -0.02(-0.10%)
Nov 25, 2014 24.97 25.02 24.97 25.02 12,989 +0.04(+0.16%)
Nov 24, 2014 25.00 25.03 24.96 24.98 13,959 +0.01(+0.03%)
Nov 21, 2014 24.95 25.01 24.95 24.97 77,077 -0.01(-0.03%)
Nov 20, 2014 24.95 25.00 24.95 24.98 30,657 -0.01(-0.03%)
Nov 19, 2014 24.99 25.01 24.98 24.99 18,455 -0.03(-0.13%)
Nov 18, 2014 25.01 25.02 25.00 25.02 19,161 +0.01(+0.03%)
Nov 17, 2014 25.02 25.02 24.99 25.01 44,725 -0.01(-0.03%)
Nov 14, 2014 25.01 25.03 25.01 25.02 66,809 +0.00(+0.00%)
Nov 13, 2014 25.03 25.03 25.01 25.02 16,057 -0.02(-0.07%)
Nov 12, 2014 25.03 25.03 25.00 25.03 4,239 +0.04(+0.16%)
Nov 11, 2014 25.03 25.03 24.99 24.99 21,760 -0.02(-0.09%)
Nov 10, 2014 24.99 25.03 24.99 25.02 153,003 +0.02(+0.09%)
Nov 07, 2014 25.03 25.03 24.99 24.99 98,801 -0.04(-0.16%)
Nov 06, 2014 24.99 25.03 24.98 25.03 16,003 +0.04(+0.16%)
Nov 05, 2014 25.00 25.04 24.98 24.99 27,316 +0.00(+0.00%)
Nov 04, 2014 25.00 25.03 24.99 24.99 37,304 -0.05(-0.20%)
Nov 03, 2014 25.00 25.04 24.99 25.04 64,227 +0.06(+0.24%)
Oct 31, 2014 25.00 25.04 24.98 24.98 122,839 -0.01(-0.03%)
Oct 30, 2014 24.98 25.01 24.98 24.99 34,453 -0.03(-0.13%)
Oct 29, 2014 25.05 25.05 25.02 25.02 13,052 -0.01(-0.03%)
Oct 28, 2014 25.02 25.03 25.01 25.03 26,833 +0.02(+0.10%)
Oct 27, 2014 25.01 25.04 25.00 25.01 30,180 +0.01(+0.03%)
Oct 24, 2014 25.00 25.02 24.99 25.00 84,609 +0.00(+0.00%)
Oct 23, 2014 25.03 25.03 25.00 25.00 23,690 -0.02(-0.07%)
Oct 22, 2014 25.02 25.04 25.01 25.02 16,468 -0.01(-0.04%)
Oct 21, 2014 25.02 25.05 25.02 25.03 30,150 +0.00(+0.01%)
Oct 20, 2014 25.01 25.05 25.00 25.02 37,795 +0.01(+0.03%)
Oct 17, 2014 25.02 25.03 25.02 25.02 26,635 -0.02(-0.07%)
Oct 16, 2014 25.06 25.06 25.04 25.03 36,723 -0.01(-0.03%)
Oct 15, 2014 25.03 25.06 25.03 25.04 18,106 +0.01(+0.03%)
Oct 14, 2014 25.04 25.05 25.04 25.03 39,786 -0.02(-0.07%)
Oct 13, 2014 25.02 25.05 25.02 25.05 25,221 +0.02(+0.10%)
Oct 10, 2014 25.05 25.06 25.02 25.02 30,375 -0.03(-0.13%)
Oct 09, 2014 25.03 25.06 25.02 25.06 12,942 +0.00(+0.00%)
Oct 08, 2014 25.08 25.08 25.03 25.06 28,535 -0.00(-0.00%)
Oct 07, 2014 25.08 25.08 25.02 25.06 17,510 +0.01(+0.03%)
Oct 06, 2014 25.02 25.05 25.01 25.05 18,194 +0.03(+0.13%)
Oct 03, 2014 25.02 25.06 25.01 25.02 22,675 -0.01(-0.04%)
Oct 02, 2014 25.06 25.06 25.02 25.03 30,540 +0.00(+0.01%)
Oct 01, 2014 25.03 25.06 25.02 25.02 18,185 +0.00(+0.01%)
Sep 30, 2014 25.01 25.04 25.00 25.02 28,781 +0.00(+0.00%)
Sep 29, 2014 25.02 25.04 25.01 25.02 39,603 -0.00(-0.01%)
Sep 26, 2014 25.04 25.08 25.01 25.02 37,666 -0.03(-0.12%)
Sep 25, 2014 25.02 25.05 25.02 25.05 19,555 +0.03(+0.13%)
Sep 24, 2014 25.07 25.07 25.01 25.02 50,770 -0.01(-0.03%)
Sep 23, 2014 25.04 25.05 25.03 25.03 21,068 -0.02(-0.07%)
Sep 22, 2014 25.04 25.05 25.00 25.04 33,740 +0.00(+0.00%)
Sep 19, 2014 25.04 25.04 25.03 25.04 30,321 +0.02(+0.07%)
Sep 18, 2014 25.04 25.05 25.02 25.03 42,654 -0.02(-0.09%)
Sep 17, 2014 25.05 25.05 25.01 25.05 26,001 +0.04(+0.17%)
Sep 16, 2014 25.05 25.05 25.00 25.01 6,776 -0.01(-0.05%)
Sep 15, 2014 25.06 25.06 25.00 25.02 53,215 -0.02(-0.10%)
Sep 12, 2014 25.06 25.06 25.02 25.04 40,203 +0.01(+0.03%)
Sep 11, 2014 25.04 25.05 25.01 25.04 20,932 +0.02(+0.10%)
Sep 10, 2014 25.04 25.04 25.01 25.01 20,843 -0.03(-0.13%)
Sep 09, 2014 25.02 25.04 25.00 25.04 9,981 +0.02(+0.10%)
Sep 08, 2014 25.06 25.06 25.02 25.02 24,062 -0.02(-0.10%)
Sep 05, 2014 25.04 25.04 25.04 25.04 11,993 +0.01(+0.03%)
Sep 04, 2014 25.01 25.04 25.01 25.04 31,002 +0.02(+0.07%)
Sep 03, 2014 25.04 25.05 25.01 25.02 14,325 +0.01(+0.03%)
Sep 02, 2014 25.07 25.08 25.00 25.01 33,614 -0.02(-0.08%)
Aug 29, 2014 25.01 25.03 25.03 25.03 40,320 +0.01(+0.03%)
Aug 28, 2014 25.01 25.02 25.01 25.03 7,594 -0.01(-0.03%)
Aug 27, 2014 25.07 25.07 25.01 25.03 8,442 +0.03(+0.13%)
Aug 26, 2014 25.00 25.03 25.00 25.00 39,050 -0.02(-0.10%)
Aug 25, 2014 25.01 25.03 25.01 25.03 28,850 -0.01(-0.03%)
Aug 22, 2014 25.02 25.03 25.00 25.03 15,554 +0.01(+0.03%)
Aug 21, 2014 25.11 25.11 25.00 25.03 16,357 +0.00(+0.00%)
Aug 20, 2014 25.00 25.03 25.03 25.03 17,496 +0.00(+0.00%)
Aug 19, 2014 25.10 25.10 25.00 25.03 17,411 +0.03(+0.13%)
Aug 18, 2014 25.00 25.04 24.99 24.99 16,725 -0.03(-0.13%)
Aug 15, 2014 25.09 25.09 24.99 25.03 24,398 +0.02(+0.09%)
Aug 14, 2014 24.98 25.08 25.03 25.00 14,253 -0.02(-0.09%)
Aug 13, 2014 25.05 25.08 24.99 25.03 7,159 +0.01(+0.03%)
Aug 12, 2014 25.06 25.06 24.98 25.02 39,842 +0.02(+0.07%)
Aug 11, 2014 25.01 25.07 24.99 25.00 19,558 -0.01(-0.03%)
Aug 08, 2014 25.01 25.02 24.96 25.01 57,768 +0.02(+0.07%)
Aug 07, 2014 25.07 25.07 24.99 24.99 24,518 -0.03(-0.13%)
Aug 06, 2014 24.98 25.07 24.98 25.03 62,919 -0.01(-0.03%)
Aug 05, 2014 25.01 25.03 24.99 25.03 32,224 +0.01(+0.03%)
Aug 04, 2014 25.08 25.08 24.99 25.03 25,485 -0.01(-0.03%)
Aug 01, 2014 25.02 25.08 25.01 25.03 79,956 +0.02(+0.08%)
Jul 31, 2014 25.07 25.07 25.00 25.01 44,564 -0.02(-0.07%)
Jul 30, 2014 25.03 25.08 25.00 25.03 30,901 +0.02(+0.10%)
Jul 29, 2014 25.01 25.03 24.98 25.01 64,123 -0.03(-0.13%)
Jul 28, 2014 24.99 25.05 24.99 25.04 46,858 +0.02(+0.10%)
Jul 25, 2014 25.01 25.03 24.97 25.01 36,918 +0.03(+0.13%)
Jul 24, 2014 25.02 25.02 24.98 24.98 40,732 -0.00(-0.00%)
Jul 23, 2014 25.00 25.03 24.98 24.98 63,825 -0.03(-0.13%)
Jul 22, 2014 25.02 25.02 25.00 25.01 55,859 +0.00(+0.00%)
Jul 21, 2014 25.00 25.03 24.97 25.01 79,386 -0.01(-0.03%)
Jul 18, 2014 25.04 25.04 24.97 25.02 33,436 -0.01(-0.03%)
Jul 17, 2014 25.01 25.04 24.98 25.03 25,391 +0.02(+0.06%)
Jul 16, 2014 25.01 25.05 24.97 25.01 54,764 -0.01(-0.03%)
Jul 15, 2014 25.03 25.03 24.98 25.02 12,879 +0.02(+0.10%)
Jul 14, 2014 25.01 25.01 24.98 25.00 14,475 -0.01(-0.03%)
Jul 11, 2014 25.03 25.04 24.96 25.01 157,626 +0.02(+0.07%)
Jul 10, 2014 24.99 25.01 24.99 24.99 20,586 -0.02(-0.10%)
Jul 09, 2014 25.01 25.04 24.96 25.01 52,625 +0.01(+0.03%)
Jul 08, 2014 25.04 25.04 24.96 25.01 56,123 -0.01(-0.03%)
Jul 07, 2014 24.99 25.05 24.96 25.01 71,546 +0.02(+0.10%)
Jul 03, 2014 24.98 24.99 24.99 24.99 14,590 +0.00(+0.00%)
Jul 02, 2014 24.96 25.00 24.96 24.99 6,996 -0.01(-0.03%)
Jul 01, 2014 24.98 25.00 24.96 25.00 10,289 +0.00(+0.01%)
Jun 30, 2014 24.98 25.00 24.94 24.99 152,287 +0.00(+0.00%)
Jun 27, 2014 24.99 25.00 24.97 24.99 44,176 +0.05(+0.20%)
Jun 26, 2014 24.95 24.97 24.94 24.95 27,322 +0.00(+0.00%)
Jun 25, 2014 24.96 24.96 24.95 24.95 9,133 -0.01(-0.03%)
Jun 24, 2014 25.02 25.02 24.94 24.95 55,111 -0.05(-0.20%)
Jun 23, 2014 25.03 25.03 24.97 25.00 11,077 -0.01(-0.03%)
Jun 20, 2014 25.00 25.04 24.97 25.01 36,269 -0.02(-0.07%)
Jun 19, 2014 24.95 25.65 24.95 25.03 98,019 +0.04(+0.16%)
Jun 18, 2014 24.99 24.99 24.95 24.99 19,952 +0.00(+0.00%)
Jun 17, 2014 24.95 25.01 24.95 24.99 1,262,266 +0.01(+0.03%)
Jun 16, 2014 24.95 24.99 24.94 24.98 100,339 -0.01(-0.03%)
Jun 13, 2014 24.99 24.99 24.94 24.99 11,149 +0.02(+0.07%)
Jun 12, 2014 24.98 24.98 24.92 24.97 106,495 +0.02(+0.07%)
Jun 11, 2014 24.95 24.99 24.93 24.95 57,824 -0.02(-0.07%)
Jun 10, 2014 24.93 24.98 24.93 24.97 15,913 +0.01(+0.03%)
Jun 06, 2014 24.99 24.99 24.93 24.96 71,512 +0.03(+0.13%)
Jun 05, 2014 24.93 24.95 24.92 24.93 147,187 +0.02(+0.07%)
Jun 04, 2014 24.92 24.95 24.91 24.91 38,258 -0.02(-0.10%)
Jun 03, 2014 24.95 24.95 24.92 24.94 22,414 +0.01(+0.03%)
Jun 02, 2014 24.95 24.96 24.93 24.93 31,767 -0.01(-0.05%)
May 30, 2014 24.98 24.98 24.93 24.94 15,635 +0.00(+0.00%)
May 29, 2014 24.98 24.98 24.93 24.94 28,963 -0.03(-0.13%)
May 28, 2014 24.94 25.02 24.93 24.98 35,333 +0.02(+0.10%)
May 27, 2014 24.93 24.98 24.93 24.95 20,633 -0.02(-0.07%)
May 23, 2014 24.93 24.97 24.97 24.97 45,406 +0.01(+0.03%)
May 22, 2014 24.95 24.97 24.93 24.96 71,249 +0.02(+0.10%)
May 21, 2014 24.96 24.96 24.93 24.93 63,374 -0.01(-0.03%)
May 20, 2014 24.95 24.98 24.93 24.94 15,816 -0.00(-0.02%)
May 19, 2014 24.97 24.97 24.93 24.95 12,424 +0.00(+0.02%)
May 16, 2014 24.96 24.96 24.93 24.94 14,251 -0.02(-0.07%)
May 15, 2014 24.93 24.97 24.93 24.96 24,308 +0.00(+0.00%)
May 14, 2014 24.95 24.98 24.93 24.96 17,864 +0.03(+0.13%)
May 13, 2014 24.95 24.98 24.92 24.93 45,895 -0.02(-0.10%)
May 12, 2014 24.97 24.97 24.94 24.95 20,039 +0.00(+0.00%)
May 09, 2014 24.93 24.98 24.92 24.95 39,215 +0.00(+0.00%)
May 08, 2014 25.02 25.02 24.92 24.95 11,021 +0.04(+0.16%)
May 07, 2014 24.93 24.97 24.90 24.91 30,002 -0.02(-0.10%)
May 06, 2014 24.95 24.95 24.92 24.93 6,414 -0.02(-0.07%)
May 05, 2014 24.94 24.95 24.92 24.95 30,906 +0.00(+0.00%)
May 02, 2014 24.92 24.97 24.92 24.95 16,863 +0.00(+0.00%)
May 01, 2014 24.95 24.97 24.92 24.95 62,958 +0.03(+0.11%)
Apr 30, 2014 24.95 24.96 24.90 24.92 86,689 -0.02(-0.06%)
Apr 29, 2014 24.92 24.96 24.90 24.94 86,739 -0.01(-0.03%)
Apr 28, 2014 24.96 24.96 24.92 24.95 26,454 -0.01(-0.03%)
Apr 25, 2014 24.94 24.96 24.91 24.96 41,457 +0.02(+0.07%)
Apr 24, 2014 24.92 24.95 24.92 24.94 22,017 +0.02(+0.06%)
Apr 23, 2014 24.95 24.96 24.91 24.92 31,063 -0.03(-0.13%)
Apr 22, 2014 24.94 24.96 24.92 24.96 27,974 +0.02(+0.07%)
Apr 21, 2014 24.93 24.95 24.92 24.94 29,280 +0.02(+0.06%)
Apr 17, 2014 24.91 24.92 24.92 24.92 18,416 +0.01(+0.03%)
Apr 16, 2014 25.00 25.00 24.91 24.92 17,740 -0.03(-0.13%)
Apr 15, 2014 24.93 24.96 24.91 24.95 18,020 +0.01(+0.03%)
Apr 14, 2014 24.90 24.95 24.90 24.94 29,129 +0.04(+0.16%)
Apr 11, 2014 24.89 24.95 24.89 24.90 43,582 +0.00(+0.00%)
Apr 10, 2014 24.94 24.97 24.90 24.90 20,533 -0.09(-0.35%)
Apr 09, 2014 24.99 24.99 24.88 24.99 74,512 +0.09(+0.36%)
Apr 08, 2014 24.94 24.95 24.89 24.90 50,383 +0.01(+0.06%)
Apr 07, 2014 24.90 24.95 24.88 24.88 47,728 -0.03(-0.12%)
Apr 04, 2014 24.94 24.94 24.90 24.92 46,494 -0.01(-0.03%)
Apr 03, 2014 24.94 24.98 24.89 24.92 52,435 -0.03(-0.12%)
Apr 02, 2014 24.95 24.98 24.89 24.95 25,280 +0.01(+0.02%)
Apr 01, 2014 24.98 24.98 24.90 24.95 28,909 +0.02(+0.08%)
Mar 31, 2014 24.94 24.95 24.89 24.93 111,214 +0.02(+0.07%)
Mar 28, 2014 24.94 24.95 24.90 24.91 10,499 -0.04(-0.16%)
Mar 27, 2014 24.98 24.98 24.89 24.95 19,267 +0.01(+0.03%)
Mar 26, 2014 24.95 24.95 24.92 24.95 29,633 +0.03(+0.13%)
Mar 25, 2014 24.99 24.99 24.89 24.91 26,255 +0.01(+0.03%)
Mar 24, 2014 24.96 24.96 24.89 24.91 15,018 -0.03(-0.13%)
Mar 21, 2014 24.99 24.99 24.88 24.94 23,271 +0.01(+0.03%)
Mar 20, 2014 24.86 24.95 24.86 24.93 12,665 +0.02(+0.10%)
Mar 19, 2014 24.94 24.97 24.90 24.91 7,840 -0.02(-0.07%)
Mar 18, 2014 24.93 24.95 24.89 24.92 50,097 +0.00(+0.00%)
Mar 17, 2014 24.96 24.96 24.89 24.92 52,018 +0.03(+0.13%)
Mar 14, 2014 24.92 24.93 24.89 24.89 9,226 -0.03(-0.13%)
Mar 13, 2014 24.98 25.00 24.89 24.92 11,008 +0.03(+0.13%)
Mar 12, 2014 24.88 24.93 24.88 24.89 26,499 -0.01(-0.03%)
Mar 11, 2014 24.92 24.92 24.87 24.90 22,057 -0.02(-0.07%)
Mar 10, 2014 24.98 24.98 24.91 24.91 14,262 +0.02(+0.10%)
Mar 07, 2014 24.89 24.92 24.86 24.89 26,663 +0.00(+0.00%)
Mar 06, 2014 24.89 24.93 24.87 24.89 25,820 -0.02(-0.07%)
Mar 05, 2014 24.92 24.94 24.90 24.91 11,172 +0.02(+0.10%)
Mar 04, 2014 24.96 24.96 24.88 24.88 9,386 -0.03(-0.13%)
Mar 03, 2014 24.88 24.95 24.84 24.91 51,590 +0.02(+0.07%)
Feb 28, 2014 24.89 24.92 24.88 24.90 35,859 -0.02(-0.07%)
Feb 27, 2014 24.90 24.94 24.90 24.91 54,193 +0.02(+0.07%)
Feb 26, 2014 24.90 24.91 24.87 24.90 24,502 -0.01(-0.03%)
Feb 25, 2014 24.90 24.95 24.88 24.90 21,655 -0.02(-0.07%)
Feb 24, 2014 24.91 24.94 24.88 24.92 28,612 +0.01(+0.03%)
Feb 21, 2014 24.89 24.92 24.89 24.91 28,006 +0.04(+0.16%)
Feb 20, 2014 24.90 24.97 24.87 24.87 27,252 -0.04(-0.16%)
Feb 19, 2014 24.92 24.98 24.87 24.91 467,396 +0.02(+0.07%)
Feb 18, 2014 24.92 24.92 24.88 24.90 20,540 -0.02(-0.07%)
Feb 14, 2014 24.90 24.91 24.91 24.91 29,981 +0.03(+0.13%)
Feb 13, 2014 24.95 24.96 24.86 24.88 20,977 -0.02(-0.10%)
Feb 12, 2014 24.93 24.93 24.86 24.90 25,858 +0.01(+0.03%)
Feb 11, 2014 24.89 24.90 24.85 24.90 17,918 +0.03(+0.13%)
Feb 10, 2014 24.89 25.01 24.85 24.86 27,139 -0.02(-0.10%)
Feb 07, 2014 24.89 24.90 24.86 24.89 33,019 +0.02(+0.07%)
Feb 06, 2014 24.86 24.94 24.82 24.87 35,103 -0.03(-0.13%)
Feb 05, 2014 24.90 25.06 24.85 24.90 42,215 +0.00(+0.00%)
Feb 04, 2014 24.88 24.93 24.86 24.90 44,370 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.