Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

95.38 +0.26 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 125.45 125.69 124.67 125.33 22,718 -0.69(-0.54%)
Jan 30, 2017 126.45 126.74 125.20 126.01 31,972 -0.81(-0.64%)
Jan 27, 2017 127.02 127.14 126.69 126.83 28,770 +0.18(+0.15%)
Jan 26, 2017 127.04 127.11 126.26 126.64 25,796 -0.30(-0.24%)
Jan 25, 2017 126.46 126.94 126.42 126.94 34,938 +1.38(+1.10%)
Jan 24, 2017 124.45 125.75 124.45 125.56 16,026 +1.42(+1.14%)
Jan 23, 2017 123.86 124.28 123.46 124.14 14,762 +0.12(+0.10%)
Jan 20, 2017 124.10 124.31 123.82 124.01 35,202 +0.52(+0.42%)
Jan 19, 2017 123.80 124.16 123.35 123.49 34,989 -0.14(-0.12%)
Jan 18, 2017 123.60 123.82 123.28 123.64 21,931 +0.36(+0.29%)
Jan 17, 2017 123.79 123.79 123.00 123.28 23,504 -0.82(-0.66%)
Jan 13, 2017 124.10 124.10 124.10 0 +0.54(+0.44%)
Jan 12, 2017 123.39 123.57 122.20 123.56 9,084 -0.12(-0.10%)
Jan 11, 2017 123.06 123.73 122.84 123.69 23,823 +0.69(+0.56%)
Jan 10, 2017 122.98 123.42 122.77 123.00 39,118 -0.05(-0.04%)
Jan 09, 2017 122.92 123.36 122.92 123.05 18,159 +0.18(+0.15%)
Jan 06, 2017 121.83 123.12 121.83 122.86 19,926 +1.09(+0.89%)
Jan 05, 2017 121.26 121.98 121.26 121.78 106,154 +0.39(+0.32%)
Jan 04, 2017 120.85 121.47 120.85 121.39 11,209 +0.93(+0.77%)
Jan 03, 2017 120.27 121.05 119.95 120.46 23,639 +0.87(+0.73%)
Dec 30, 2016 119.59 119.59 119.59 0 -1.22(-1.01%)
Dec 29, 2016 120.84 121.17 120.46 120.81 13,409 +0.02(+0.02%)
Dec 28, 2016 122.19 122.19 120.79 120.79 31,258 -1.19(-0.97%)
Dec 27, 2016 121.48 122.37 121.48 121.98 20,979 +0.77(+0.64%)
Dec 23, 2016 121.20 121.20 121.20 0 +0.05(+0.04%)
Dec 22, 2016 121.73 121.81 120.95 121.16 16,424 -0.64(-0.52%)
Dec 21, 2016 121.94 122.03 121.50 121.79 28,036 -0.18(-0.15%)
Dec 20, 2016 121.87 122.17 121.53 121.97 25,691 +0.59(+0.48%)
Dec 19, 2016 120.99 121.90 120.87 121.39 30,618 +0.59(+0.49%)
Dec 16, 2016 122.23 122.23 120.73 120.80 39,343 -0.92(-0.76%)
Dec 15, 2016 121.55 122.38 121.55 121.72 34,073 +0.29(+0.24%)
Dec 14, 2016 121.92 122.36 121.21 121.44 22,381 -0.37(-0.30%)
Dec 13, 2016 120.79 122.38 120.79 121.80 316,936 +1.38(+1.14%)
Dec 12, 2016 120.74 120.84 120.00 120.42 20,215 -0.58(-0.48%)
Dec 09, 2016 120.87 121.06 120.66 121.00 17,122 +0.55(+0.46%)
Dec 08, 2016 120.22 120.88 120.07 120.45 34,852 +0.49(+0.41%)
Dec 07, 2016 117.88 120.05 117.87 119.96 23,995 +1.97(+1.67%)
Dec 06, 2016 117.86 118.06 117.38 117.99 30,155 +0.39(+0.33%)
Dec 05, 2016 116.71 117.63 116.48 117.61 20,822 +1.51(+1.30%)
Dec 02, 2016 115.41 116.34 115.27 116.09 72,296 +0.39(+0.34%)
Dec 01, 2016 118.45 118.45 115.44 115.70 99,416 -2.77(-2.33%)
Nov 30, 2016 119.99 120.04 118.47 118.47 28,319 -1.32(-1.10%)
Nov 29, 2016 119.70 120.38 119.48 119.79 28,604 +0.11(+0.09%)
Nov 28, 2016 119.87 120.28 119.60 119.68 61,999 -0.25(-0.21%)
Nov 25, 2016 119.69 120.03 119.69 119.93 26,713 +0.35(+0.29%)
Nov 23, 2016 119.58 119.58 119.58 0 -0.53(-0.44%)
Nov 22, 2016 120.31 120.36 119.92 120.11 48,662 +0.14(+0.11%)
Nov 21, 2016 119.06 119.98 118.89 119.98 117,990 +1.33(+1.12%)
Nov 18, 2016 118.99 119.34 118.53 118.65 237,316 -0.13(-0.11%)
Nov 17, 2016 117.86 118.78 117.86 118.78 11,954 +0.88(+0.74%)
Nov 16, 2016 116.56 117.90 116.56 117.90 61,001 +0.95(+0.82%)
Nov 15, 2016 116.06 117.27 116.06 116.94 74,405 +1.60(+1.39%)
Nov 14, 2016 117.53 117.53 114.69 115.34 446,855 -1.64(-1.40%)
Nov 11, 2016 116.16 117.19 116.16 116.98 34,790 +0.60(+0.51%)
Nov 10, 2016 118.86 119.06 114.94 116.39 481,711 -1.93(-1.63%)
Nov 09, 2016 116.65 118.41 115.65 118.31 64,362 -0.28(-0.24%)
Nov 08, 2016 118.06 119.03 117.73 118.59 16,594 +0.51(+0.43%)
Nov 07, 2016 116.87 118.08 116.87 118.08 32,509 +2.84(+2.47%)
Nov 04, 2016 115.54 116.18 115.17 115.24 31,039 -0.36(-0.31%)
Nov 03, 2016 116.18 116.36 115.48 115.59 18,531 -0.86(-0.74%)
Nov 02, 2016 117.36 117.76 116.38 116.45 21,573 -1.03(-0.88%)
Nov 01, 2016 118.63 118.63 116.58 117.48 59,104 -0.94(-0.79%)
Oct 31, 2016 118.50 118.75 118.40 118.42 49,694 +0.20(+0.17%)
Oct 28, 2016 118.39 119.47 118.04 118.22 32,288 -0.31(-0.26%)
Oct 27, 2016 119.73 119.73 118.48 118.52 22,086 -0.58(-0.49%)
Oct 26, 2016 119.02 119.76 118.81 119.10 32,331 -0.66(-0.55%)
Oct 25, 2016 120.22 120.22 119.58 119.76 20,251 -0.55(-0.46%)
Oct 24, 2016 119.51 120.31 119.51 120.31 28,805 +1.62(+1.36%)
Oct 21, 2016 118.92 118.92 118.21 118.69 10,236 +0.57(+0.48%)
Oct 20, 2016 118.31 118.31 117.39 118.12 103,186 -0.27(-0.23%)
Oct 19, 2016 118.10 118.52 118.10 118.39 23,504 +0.16(+0.14%)
Oct 18, 2016 118.69 118.69 118.01 118.22 18,872 +0.99(+0.85%)
Oct 17, 2016 117.76 117.76 117.21 117.23 23,393 -0.68(-0.57%)
Oct 14, 2016 118.08 118.48 117.68 117.91 10,976 +0.65(+0.55%)
Oct 13, 2016 116.83 117.63 116.21 117.26 29,095 -0.84(-0.71%)
Oct 12, 2016 118.13 118.34 117.57 118.10 18,206 +0.02(+0.02%)
Oct 11, 2016 119.72 120.11 117.60 118.08 19,929 -1.62(-1.35%)
Oct 10, 2016 119.59 120.11 119.59 119.70 9,962 +0.64(+0.53%)
Oct 07, 2016 119.81 119.81 118.59 119.06 16,564 -0.43(-0.36%)
Oct 06, 2016 119.56 119.60 118.83 119.50 24,749 +0.09(+0.07%)
Oct 05, 2016 119.07 119.67 118.70 119.41 19,393 +0.77(+0.65%)
Oct 04, 2016 119.50 119.50 118.30 118.64 31,513 -0.32(-0.27%)
Oct 03, 2016 119.39 119.39 118.69 118.96 32,940 -0.17(-0.15%)
Sep 30, 2016 118.78 119.56 118.78 119.13 24,311 +0.63(+0.53%)
Sep 29, 2016 119.14 119.14 118.27 118.50 15,963 -0.61(-0.51%)
Sep 28, 2016 118.81 119.11 118.37 119.11 11,823 +0.55(+0.46%)
Sep 27, 2016 117.47 118.63 117.47 118.56 26,281 +1.45(+1.23%)
Sep 26, 2016 117.30 117.37 116.96 117.12 12,228 -0.90(-0.76%)
Sep 23, 2016 118.61 118.61 117.83 118.01 15,496 -0.87(-0.73%)
Sep 22, 2016 118.68 118.98 118.62 118.88 97,003 +0.85(+0.72%)
Sep 21, 2016 117.18 118.03 116.76 118.03 37,546 +1.09(+0.93%)
Sep 20, 2016 117.12 117.31 116.61 116.94 11,842 +0.20(+0.17%)
Sep 19, 2016 117.24 117.76 116.53 116.74 20,743 -0.07(-0.06%)
Sep 16, 2016 117.24 117.24 116.33 116.81 17,312 -0.35(-0.30%)
Sep 15, 2016 115.41 117.24 115.41 117.16 32,791 +1.79(+1.55%)
Sep 14, 2016 115.00 115.91 115.00 115.37 282,341 +0.50(+0.44%)
Sep 13, 2016 115.45 115.55 114.42 114.87 57,134 -1.12(-0.97%)
Sep 12, 2016 113.46 116.04 113.46 115.99 15,537 +1.53(+1.34%)
Sep 09, 2016 115.94 116.22 114.42 114.46 18,211 -2.46(-2.11%)
Sep 08, 2016 117.72 117.72 116.67 116.93 53,247 -0.83(-0.70%)
Sep 07, 2016 117.76 117.82 117.39 117.75 31,348 +0.18(+0.16%)
Sep 06, 2016 117.34 117.57 116.96 117.57 23,451 +0.62(+0.53%)
Sep 02, 2016 116.78 116.94 116.94 116.94 24,737 +0.51(+0.44%)
Sep 01, 2016 115.97 116.50 115.53 116.44 25,979 +0.35(+0.30%)
Aug 31, 2016 116.02 116.11 115.65 116.09 111,466 -0.02(-0.01%)
Aug 30, 2016 116.25 116.54 115.84 116.10 18,468 -0.32(-0.28%)
Aug 29, 2016 116.15 116.71 116.15 116.42 16,488 +0.74(+0.64%)
Aug 26, 2016 115.83 116.73 115.52 115.68 7,529 -0.12(-0.10%)
Aug 25, 2016 115.36 115.92 114.93 115.80 14,925 +0.25(+0.22%)
Aug 24, 2016 116.20 116.20 115.27 115.55 11,227 -0.65(-0.56%)
Aug 23, 2016 116.11 116.42 116.11 116.20 44,231 +0.56(+0.48%)
Aug 22, 2016 115.57 115.86 115.29 115.65 10,845 -0.04(-0.03%)
Aug 19, 2016 115.26 115.74 115.10 115.68 15,240 +0.18(+0.16%)
Aug 18, 2016 115.31 115.56 115.14 115.50 15,522 +0.18(+0.16%)
Aug 17, 2016 115.42 115.42 114.67 115.32 18,759 -0.11(-0.09%)
Aug 16, 2016 115.91 115.91 115.42 115.42 39,694 -0.61(-0.52%)
Aug 15, 2016 115.65 116.29 115.65 116.03 13,372 +0.46(+0.40%)
Aug 12, 2016 115.42 115.57 115.25 115.57 23,984 -0.06(-0.05%)
Aug 11, 2016 115.43 115.81 115.36 115.63 27,674 +0.50(+0.44%)
Aug 10, 2016 115.46 115.46 114.94 115.13 13,646 -0.32(-0.28%)
Aug 09, 2016 115.30 115.73 115.28 115.44 127,212 +0.20(+0.18%)
Aug 08, 2016 115.39 115.41 115.00 115.24 19,366 -0.04(-0.03%)
Aug 05, 2016 114.51 115.36 114.51 115.28 90,548 +1.34(+1.17%)
Aug 04, 2016 113.42 114.08 113.35 113.94 28,600 +0.60(+0.53%)
Aug 03, 2016 112.83 113.36 112.83 113.35 22,316 +0.38(+0.34%)
Aug 02, 2016 113.88 113.96 112.48 112.96 28,500 -1.12(-0.98%)
Aug 01, 2016 113.71 114.22 113.57 114.08 16,125 +0.37(+0.32%)
Jul 29, 2016 113.83 113.93 113.47 113.71 232,089 +0.22(+0.19%)
Jul 28, 2016 113.44 113.57 113.02 113.49 9,533 +0.49(+0.43%)
Jul 27, 2016 113.42 113.42 112.66 113.00 427,134 +0.51(+0.45%)
Jul 26, 2016 112.12 112.77 111.95 112.49 8,644 +0.53(+0.47%)
Jul 25, 2016 111.97 112.04 111.64 111.96 30,265 -0.07(-0.06%)
Jul 22, 2016 111.42 112.03 111.16 112.03 11,141 +0.65(+0.59%)
Jul 21, 2016 112.10 112.11 111.20 111.37 35,923 -0.65(-0.58%)
Jul 20, 2016 111.39 112.32 111.24 112.02 29,710 +1.59(+1.44%)
Jul 19, 2016 110.39 110.74 110.36 110.43 5,586 -0.40(-0.36%)
Jul 18, 2016 110.26 110.94 109.88 110.83 12,131 +0.70(+0.64%)
Jul 15, 2016 110.58 110.64 109.94 110.12 14,040 -0.21(-0.19%)
Jul 14, 2016 110.25 110.56 110.20 110.33 23,023 +0.73(+0.67%)
Jul 13, 2016 110.11 110.11 109.60 109.60 21,755 -0.18(-0.17%)
Jul 12, 2016 109.46 109.91 109.25 109.79 17,709 +1.05(+0.96%)
Jul 11, 2016 108.69 109.08 108.69 108.74 24,783 +0.69(+0.64%)
Jul 08, 2016 106.89 108.13 106.20 108.05 9,667 +1.85(+1.74%)
Jul 07, 2016 106.10 106.56 105.74 106.20 9,267 +0.13(+0.13%)
Jul 06, 2016 104.73 106.06 104.52 106.06 19,734 +0.79(+0.75%)
Jul 05, 2016 105.42 105.45 104.83 105.27 11,642 -0.77(-0.73%)
Jul 01, 2016 105.82 106.04 106.04 106.04 11,017 +0.23(+0.22%)
Jun 30, 2016 104.90 105.81 104.71 105.81 36,025 +1.23(+1.18%)
Jun 29, 2016 103.75 104.81 103.74 104.58 12,047 +1.74(+1.69%)
Jun 28, 2016 101.97 102.86 101.89 102.84 20,173 +2.06(+2.04%)
Jun 27, 2016 102.68 102.68 100.36 100.78 34,777 -2.74(-2.65%)
Jun 24, 2016 104.18 105.61 103.38 103.52 25,337 -4.65(-4.30%)
Jun 23, 2016 107.33 108.17 106.97 108.17 52,206 +1.69(+1.59%)
Jun 22, 2016 107.19 107.36 106.45 106.48 12,672 -0.60(-0.56%)
Jun 21, 2016 106.75 107.20 106.75 107.07 12,600 +0.61(+0.57%)
Jun 20, 2016 106.73 107.43 106.47 106.47 13,712 +0.72(+0.68%)
Jun 17, 2016 106.66 106.66 105.44 105.75 11,559 -0.82(-0.77%)
Jun 16, 2016 105.88 106.68 105.29 106.57 10,738 +0.20(+0.19%)
Jun 15, 2016 106.78 106.98 106.36 106.37 8,657 -0.22(-0.21%)
Jun 14, 2016 106.27 106.84 106.02 106.59 9,453 +0.06(+0.05%)
Jun 13, 2016 106.75 107.47 106.37 106.54 53,311 -0.73(-0.68%)
Jun 10, 2016 107.72 107.88 107.08 107.26 12,169 -1.39(-1.28%)
Jun 09, 2016 108.30 108.75 108.29 108.66 17,955 -0.11(-0.11%)
Jun 08, 2016 108.72 108.95 108.45 108.77 15,341 +0.30(+0.27%)
Jun 07, 2016 108.59 108.87 108.45 108.47 12,913 +0.07(+0.06%)
Jun 06, 2016 108.08 108.63 108.08 108.41 9,916 +0.47(+0.44%)
Jun 03, 2016 108.17 108.19 107.27 107.94 16,026 -0.39(-0.36%)
Jun 02, 2016 107.84 108.33 107.69 108.33 14,771 +0.13(+0.12%)
Jun 01, 2016 107.79 108.39 107.66 108.19 27,601 -0.06(-0.05%)
May 31, 2016 108.02 108.25 107.60 108.25 22,482 +0.34(+0.31%)
May 27, 2016 107.34 107.92 107.92 107.92 10,005 +0.55(+0.51%)
May 26, 2016 106.95 107.47 106.95 107.37 34,611 +0.27(+0.25%)
May 25, 2016 106.79 107.29 106.46 107.10 16,123 +0.79(+0.74%)
May 24, 2016 104.58 106.40 104.58 106.31 26,758 +2.15(+2.06%)
May 23, 2016 104.27 104.73 104.17 104.17 31,537 -0.19(-0.18%)
May 20, 2016 103.61 104.56 103.24 104.36 18,643 +1.31(+1.28%)
May 19, 2016 103.28 103.54 102.37 103.04 17,262 -0.51(-0.49%)
May 18, 2016 102.82 104.24 102.76 103.55 23,567 +0.48(+0.47%)
May 17, 2016 104.06 104.24 102.89 103.07 43,736 -1.27(-1.21%)
May 16, 2016 103.30 104.58 103.07 104.34 12,045 +1.27(+1.23%)
May 13, 2016 103.15 103.92 102.89 103.07 49,216 -0.34(-0.32%)
May 12, 2016 104.09 104.09 102.73 103.41 7,490 -0.34(-0.33%)
May 11, 2016 104.10 104.59 103.75 103.75 11,662 -0.53(-0.51%)
May 10, 2016 103.30 104.34 103.15 104.28 17,420 +1.52(+1.48%)
May 09, 2016 102.60 103.20 102.60 102.76 300,463 +0.12(+0.12%)
May 06, 2016 101.47 102.64 101.47 102.64 20,625 +0.88(+0.87%)
May 05, 2016 102.28 102.48 101.72 101.76 21,349 -0.18(-0.18%)
May 04, 2016 102.01 102.23 101.58 101.94 338,587 -0.55(-0.53%)
May 03, 2016 102.89 103.13 102.25 102.49 25,574 -1.12(-1.08%)
May 02, 2016 102.95 103.73 102.54 103.61 36,940 +0.88(+0.86%)
Apr 29, 2016 103.30 103.35 102.00 102.73 120,551 -0.27(-0.26%)
Apr 28, 2016 104.49 105.09 102.77 102.99 24,166 -1.30(-1.24%)
Apr 27, 2016 103.60 104.29 103.20 104.29 29,298 -0.38(-0.37%)
Apr 26, 2016 105.19 105.28 104.41 104.67 48,570 -0.20(-0.19%)
Apr 25, 2016 104.77 104.97 104.58 104.88 13,120 -0.26(-0.25%)
Apr 22, 2016 105.42 105.67 104.54 105.13 18,194 -1.58(-1.48%)
Apr 21, 2016 106.86 107.13 106.58 106.72 8,279 -0.04(-0.04%)
Apr 20, 2016 106.36 107.21 106.12 106.75 17,190 +0.44(+0.41%)
Apr 19, 2016 107.22 107.22 105.72 106.31 149,031 -0.89(-0.83%)
Apr 18, 2016 106.43 107.22 106.22 107.21 18,092 +0.65(+0.61%)
Apr 15, 2016 106.84 106.84 106.44 106.55 10,174 -0.34(-0.31%)
Apr 14, 2016 106.90 107.16 106.50 106.89 17,248 -0.01(-0.01%)
Apr 13, 2016 106.30 106.95 105.98 106.90 14,898 +1.64(+1.56%)
Apr 12, 2016 104.74 105.38 104.11 105.26 14,674 +0.61(+0.58%)
Apr 11, 2016 105.46 106.05 104.65 104.65 17,902 -0.25(-0.24%)
Apr 08, 2016 105.54 105.94 104.68 104.90 19,692 -0.03(-0.03%)
Apr 07, 2016 105.85 105.85 104.64 104.93 18,478 -1.51(-1.42%)
Apr 06, 2016 105.27 106.46 105.01 106.44 16,740 +1.35(+1.29%)
Apr 05, 2016 105.58 105.74 105.09 105.09 38,315 -1.17(-1.10%)
Apr 04, 2016 107.18 107.18 106.17 106.26 31,209 -0.81(-0.75%)
Apr 01, 2016 105.55 107.06 105.32 107.06 342,951 +0.89(+0.84%)
Mar 31, 2016 106.26 106.63 105.94 106.17 42,226 -0.06(-0.05%)
Mar 30, 2016 106.25 106.85 106.04 106.23 31,195 +0.56(+0.53%)
Mar 29, 2016 103.72 105.76 103.62 105.67 34,461 +1.84(+1.77%)
Mar 28, 2016 104.32 104.32 103.71 103.83 13,208 -0.24(-0.23%)
Mar 24, 2016 103.37 104.07 104.07 104.07 13,341 +0.27(+0.26%)
Mar 23, 2016 104.35 104.35 103.73 103.80 10,202 -0.74(-0.70%)
Mar 22, 2016 103.79 104.82 103.79 104.54 57,210 +0.09(+0.09%)
Mar 21, 2016 103.83 104.44 103.76 104.44 22,918 +0.40(+0.39%)
Mar 18, 2016 104.35 104.35 103.63 104.04 41,056 +0.15(+0.15%)
Mar 17, 2016 103.20 104.14 103.20 103.89 33,137 +0.40(+0.39%)
Mar 16, 2016 102.33 103.69 102.03 103.48 25,201 +1.13(+1.10%)
Mar 15, 2016 101.95 102.56 101.72 102.36 18,490 -0.01(-0.01%)
Mar 14, 2016 101.90 102.51 101.90 102.36 17,613 +0.11(+0.10%)
Mar 11, 2016 101.41 102.26 101.33 102.26 27,161 +1.88(+1.87%)
Mar 10, 2016 101.22 101.57 99.28 100.38 29,243 -0.08(-0.08%)
Mar 09, 2016 100.20 100.59 99.92 100.46 14,295 +0.76(+0.76%)
Mar 08, 2016 100.08 100.72 99.67 99.70 43,339 -0.88(-0.87%)
Mar 07, 2016 100.89 101.17 99.97 100.58 50,403 -0.76(-0.75%)
Mar 04, 2016 101.43 101.95 100.91 101.34 92,115 +0.23(+0.23%)
Mar 03, 2016 101.16 101.16 100.42 101.11 15,649 +0.01(+0.01%)
Mar 02, 2016 100.72 101.10 100.39 101.10 12,910 +0.23(+0.23%)
Mar 01, 2016 98.65 100.87 98.65 100.87 28,058 +2.83(+2.89%)
Feb 29, 2016 98.40 99.30 98.00 98.04 20,726 -0.41(-0.42%)
Feb 26, 2016 99.11 99.20 98.23 98.45 30,536 -0.13(-0.14%)
Feb 25, 2016 97.74 98.59 96.85 98.59 16,599 +1.21(+1.24%)
Feb 24, 2016 95.54 97.40 94.81 97.38 41,462 +0.84(+0.87%)
Feb 23, 2016 97.76 97.76 96.48 96.54 31,719 -1.64(-1.67%)
Feb 22, 2016 97.54 98.32 97.54 98.17 34,028 +1.54(+1.59%)
Feb 19, 2016 95.85 96.78 95.85 96.63 281,085 +0.47(+0.49%)
Feb 18, 2016 97.16 97.22 96.05 96.17 29,382 -0.50(-0.51%)
Feb 17, 2016 95.07 96.86 95.01 96.66 31,657 +2.44(+2.59%)
Feb 16, 2016 93.41 94.26 93.06 94.22 25,153 +2.00(+2.17%)
Feb 12, 2016 91.91 92.22 92.22 92.22 32,090 +1.30(+1.43%)
Feb 11, 2016 89.99 91.53 89.69 90.92 80,786 -0.03(-0.03%)
Feb 10, 2016 91.53 92.47 90.91 90.95 78,815 +0.59(+0.66%)
Feb 09, 2016 89.68 91.84 89.59 90.36 191,594 -0.49(-0.54%)
Feb 08, 2016 91.03 91.10 89.29 90.85 72,470 -1.71(-1.85%)
Feb 05, 2016 95.95 95.95 92.48 92.56 120,468 -4.19(-4.33%)
Feb 04, 2016 96.03 97.11 95.66 96.75 121,481 +0.48(+0.50%)
Feb 03, 2016 97.45 97.45 94.96 96.26 248,385 -0.51(-0.52%)
Feb 02, 2016 98.57 98.57 96.46 96.77 24,050 -2.22(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.