Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	45.97	45.97	45.42	45.82	5,799	+0.45(+0.99%)
Jan 30, 2002	44.78	45.37	43.86	45.37	11,708	+0.78(+1.74%)
Jan 29, 2002	46.24	46.24	44.59	44.60	8,535	-1.36(-2.96%)
Jan 28, 2002	46.33	46.50	45.56	45.96	3,501	+0.04(+0.08%)
Jan 25, 2002	45.77	46.19	45.75	45.92	14,663	-0.31(-0.67%)
Jan 24, 2002	46.15	46.47	46.08	46.23	5,033	+0.88(+1.93%)
Jan 23, 2002	44.80	45.46	44.41	45.35	7,222	+0.81(+1.83%)
Jan 22, 2002	46.79	46.79	44.46	44.54	27,794	-1.58(-3.43%)
Jan 21, 2002	46.24	46.43	45.98	46.12	141,491	+0.00(+0.00%)
Jan 18, 2002	46.24	46.43	45.98	46.12	141,491	-1.72(-3.59%)
Jan 17, 2002	47.06	47.84	47.06	47.84	6,018	+1.33(+2.85%)
Jan 16, 2002	47.52	47.52	46.51	46.51	6,128	-1.47(-3.07%)
Jan 15, 2002	48.00	48.21	47.46	47.99	8,316	+0.28(+0.59%)
Jan 14, 2002	48.43	48.43	47.47	47.70	28,998	-0.76(-1.57%)
Jan 11, 2002	49.30	49.44	48.43	48.46	10,286	-0.70(-1.43%)
Jan 10, 2002	49.53	49.53	48.99	49.16	11,052	-0.27(-0.55%)
Jan 09, 2002	50.26	50.81	49.44	49.44	17,399	+3.12(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.