Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 45.97 45.97 45.42 45.82 5,799 +0.45(+0.99%)
Jan 30, 2002 44.78 45.37 43.86 45.37 11,708 +0.78(+1.74%)
Jan 29, 2002 46.24 46.24 44.59 44.60 8,534 -1.36(-2.96%)
Jan 28, 2002 46.33 46.50 45.57 45.96 3,501 +0.04(+0.08%)
Jan 25, 2002 45.77 46.20 45.75 45.92 14,662 -0.31(-0.67%)
Jan 24, 2002 46.15 46.47 46.09 46.23 5,033 +0.88(+1.93%)
Jan 23, 2002 44.80 45.47 44.42 45.36 7,221 +0.81(+1.83%)
Jan 22, 2002 46.79 46.79 44.46 44.54 27,793 -1.58(-3.43%)
Jan 21, 2002 46.24 46.44 45.99 46.12 141,482 +0.00(+0.00%)
Jan 18, 2002 46.24 46.44 45.99 46.12 141,482 -1.72(-3.59%)
Jan 17, 2002 47.07 47.84 47.07 47.84 6,018 +1.33(+2.85%)
Jan 16, 2002 47.52 47.52 46.52 46.52 6,127 -1.47(-3.07%)
Jan 15, 2002 48.01 48.22 47.46 47.99 8,316 +0.28(+0.59%)
Jan 14, 2002 48.44 48.44 47.48 47.71 28,996 -0.76(-1.57%)
Jan 11, 2002 49.30 49.44 48.44 48.46 10,285 -0.70(-1.43%)
Jan 10, 2002 49.53 49.53 48.99 49.17 11,051 -0.27(-0.55%)
Jan 09, 2002 50.26 50.81 49.44 49.44 17,398 +3.12(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.