Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	45.97	45.97	45.42	45.82	5,799	+0.45(+0.99%)
Jan 30, 2002	44.78	45.37	43.86	45.37	11,708	+0.78(+1.74%)
Jan 29, 2002	46.24	46.24	44.59	44.60	8,534	-1.36(-2.96%)
Jan 28, 2002	46.33	46.50	45.57	45.96	3,501	+0.04(+0.08%)
Jan 25, 2002	45.77	46.20	45.75	45.92	14,662	-0.31(-0.67%)
Jan 24, 2002	46.15	46.47	46.09	46.23	5,033	+0.88(+1.93%)
Jan 23, 2002	44.80	45.47	44.42	45.36	7,221	+0.81(+1.83%)
Jan 22, 2002	46.79	46.79	44.46	44.54	27,793	-1.58(-3.43%)
Jan 21, 2002	46.24	46.44	45.99	46.12	141,482	+0.00(+0.00%)
Jan 18, 2002	46.24	46.44	45.99	46.12	141,482	-1.72(-3.59%)
Jan 17, 2002	47.07	47.84	47.07	47.84	6,018	+1.33(+2.85%)
Jan 16, 2002	47.52	47.52	46.52	46.52	6,127	-1.47(-3.07%)
Jan 15, 2002	48.01	48.22	47.46	47.99	8,316	+0.28(+0.59%)
Jan 14, 2002	48.44	48.44	47.48	47.71	28,996	-0.76(-1.57%)
Jan 11, 2002	49.30	49.44	48.44	48.46	10,285	-0.70(-1.43%)
Jan 10, 2002	49.53	49.53	48.99	49.17	11,051	-0.27(-0.55%)
Jan 09, 2002	50.26	50.81	49.44	49.44	17,398	+3.12(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.