Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

5.490 +0.050 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.12	23.25	21.94	21.97	417,785	-1.35(-5.78%)
Jan 30, 2023	22.83	23.57	22.32	23.31	478,869	+1.28(+5.82%)
Jan 27, 2023	23.51	23.67	21.47	22.03	602,830	-1.26(-5.43%)
Jan 26, 2023	23.79	24.75	23.24	23.30	498,691	-1.71(-6.83%)
Jan 25, 2023	26.20	27.11	24.75	25.00	850,886	+0.29(+1.16%)
Jan 24, 2023	24.56	24.84	23.55	24.72	255,165	+0.74(+3.08%)
Jan 23, 2023	25.54	26.17	23.91	23.98	502,746	-2.05(-7.87%)
Jan 20, 2023	28.31	28.80	25.94	26.03	617,574	-3.01(-10.36%)
Jan 19, 2023	29.16	29.54	28.32	29.03	591,957	+0.77(+2.71%)
Jan 18, 2023	26.50	28.29	25.70	28.27	604,995	+1.18(+4.36%)
Jan 17, 2023	27.32	28.26	26.79	27.09	323,266	-0.12(-0.44%)
Jan 13, 2023	29.19	29.19	26.99	27.21	596,149	-0.79(-2.83%)
Jan 12, 2023	28.20	30.22	27.82	28.00	522,907	-0.73(-2.54%)
Jan 11, 2023	30.45	30.82	28.66	28.73	394,360	-2.09(-6.77%)
Jan 10, 2023	32.73	32.78	30.78	30.82	375,777	-1.30(-4.05%)
Jan 09, 2023	32.43	32.48	30.17	32.12	431,206	-1.43(-4.26%)
Jan 06, 2023	34.64	36.81	33.09	33.55	513,997	-1.86(-5.26%)
Jan 05, 2023	33.66	35.75	33.65	35.41	519,606	+2.43(+7.36%)
Jan 04, 2023	32.30	34.23	32.15	32.98	356,579	-0.85(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.