Indicators

Universal Security Instruments (NY: UUU )

1.560 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.660	2.767		2.690	6,244	+0.05(+1.89%)
Jan 28, 2022	2.420	2.640	2.370	2.640	13,422	+0.19(+7.76%)
Jan 27, 2022	2.650	2.710	2.270	2.450	34,787	-0.30(-10.91%)
Jan 26, 2022	2.820	2.930	2.750	2.750	36,948	+0.00(+0.00%)
Jan 25, 2022	2.670	2.792	2.580	2.750	25,656	+0.05(+1.85%)
Jan 24, 2022	2.740	2.780	2.503	2.700	34,295	-0.13(-4.59%)
Jan 21, 2022	3.040	3.040	2.800	2.830	54,452	-0.21(-6.91%)
Jan 20, 2022	3.020	3.330	2.900	3.040	130,022	-0.01(-0.33%)
Jan 19, 2022	3.150	3.150	2.933	3.050	26,472	+0.12(+4.10%)
Jan 18, 2022	2.950	2.990	2.870	2.930	9,701	+0.03(+1.03%)
Jan 14, 2022				2.900	0	-0.04(-1.36%)
Jan 13, 2022	3.250	3.250	2.890	2.940	30,495	-0.17(-5.47%)
Jan 12, 2022	3.050	3.188	2.940	3.110	27,522	+0.15(+5.07%)
Jan 11, 2022	2.850	3.050	2.760	2.960	26,036	+0.07(+2.42%)
Jan 10, 2022	3.000	3.000	2.770	2.890	50,247	-0.09(-3.02%)
Jan 07, 2022	3.130	3.150	2.980	2.980	30,825	-0.15(-4.79%)
Jan 06, 2022	3.180	3.245	3.020	3.130	14,706	-0.07(-2.19%)
Jan 05, 2022	3.300	3.398	3.200	3.200	16,374	-0.03(-0.93%)
Jan 04, 2022	3.380	3.380	3.210	3.230	40,594	-0.28(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.