Indicators

Universal Security Instruments (NY: UUU )

1.580 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.000	19.88	7.990	10.10	4,083,100	+2.49(+32.72%)
Jan 28, 2021	9.740	9.850	7.280	7.610	839,762	-3.11(-29.01%)
Jan 27, 2021	7.740	12.25	7.400	10.72	3,892,334	+2.80(+35.35%)
Jan 26, 2021	5.770	8.100	5.770	7.920	2,486,199	+2.20(+38.46%)
Jan 25, 2021	5.660	6.690	5.420	5.720	493,385	-0.01(-0.17%)
Jan 22, 2021	5.640	5.848	5.550	5.730	77,100	+0.09(+1.60%)
Jan 21, 2021	5.620	5.669	5.355	5.640	51,441	+0.09(+1.62%)
Jan 20, 2021	5.820	5.930	5.500	5.550	123,661	-0.39(-6.57%)
Jan 19, 2021	5.680	6.000	5.510	5.940	76,367	+0.22(+3.85%)
Jan 15, 2021	5.550	5.840	5.320	5.720	154,100	+0.22(+4.00%)
Jan 14, 2021	5.830	5.960	5.460	5.500	128,630	-0.24(-4.18%)
Jan 13, 2021	6.140	6.200	5.630	5.740	203,847	-0.43(-6.97%)
Jan 12, 2021	6.140	6.440	6.090	6.170	98,896	+0.02(+0.33%)
Jan 11, 2021	5.850	6.920	5.750	6.150	414,714	-0.44(-6.68%)
Jan 08, 2021	6.060	6.660	6.050	6.590	241,500	+0.21(+3.29%)
Jan 07, 2021	5.950	6.380	5.720	6.380	565,643	-0.52(-7.54%)
Jan 06, 2021	5.710	7.690	5.410	6.900	1,521,076	+1.52(+28.25%)
Jan 05, 2021	6.050	6.180	5.380	5.380	294,415	-0.78(-12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.