Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.560 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.701 1.750 1.549 1.549 33,294 -0.17(-9.99%)
Jan 30, 2018 1.750 1.750 1.721 12,216 -0.03(-1.65%)
Jan 29, 2018 1.800 1.850 1.700 1.750 23,714 -0.00(-0.01%)
Jan 26, 2018 1.800 1.850 1.750 1.750 18,563 -0.05(-2.78%)
Jan 25, 2018 1.800 1.850 1.700 1.800 37,949 +0.03(+1.41%)
Jan 24, 2018 1.849 2.150 1.700 1.775 317,813 -0.03(-1.39%)
Jan 23, 2018 1.700 1.900 1.700 1.800 132,850 +0.10(+5.88%)
Jan 22, 2018 1.650 1.750 1.650 1.700 6,967 +0.00(+0.00%)
Jan 19, 2018 1.600 1.750 1.600 1.700 10,781 +0.05(+3.03%)
Jan 18, 2018 1.600 1.700 1.600 1.650 2,838 +0.00(+0.00%)
Jan 17, 2018 1.600 1.651 1.600 1.650 4,142 +0.00(+0.00%)
Jan 16, 2018 1.650 1.700 1.650 1.650 9,342 +0.00(+0.00%)
Jan 12, 2018 1.650 1.650 1.650 0 +0.00(+0.30%)
Jan 11, 2018 1.604 1.650 1.600 1.645 7,051 -0.00(-0.30%)
Jan 10, 2018 1.649 1.650 1.600 1.650 2,040 +0.01(+0.55%)
Jan 09, 2018 1.699 1.699 1.601 1.641 1,413 -0.01(-0.55%)
Jan 08, 2018 1.600 1.700 1.600 1.650 4,080 +0.00(+0.01%)
Jan 05, 2018 1.750 1.750 1.550 1.650 20,226 -0.10(-5.71%)
Jan 04, 2018 1.700 1.750 1.659 1.750 16,564 +0.10(+6.05%)
Jan 03, 2018 1.600 1.750 1.600 1.650 21,877 -0.10(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.