Indicators

Universal Security Instruments (NY: UUU )

1.590 +0.030 (+1.92%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.150	6.190	6.063	6.180	1,420	+0.12(+1.93%)
Jan 29, 2015	6.051	6.180	6.051	6.063	3,250	-0.09(-1.41%)
Jan 28, 2015	6.250	6.250	6.020	6.150	4,100	+0.28(+4.72%)
Jan 27, 2015	6.200	6.220	5.873	5.873	10,200	-0.33(-5.27%)
Jan 26, 2015	6.250	6.539	6.150	6.200	10,829	-0.09(-1.43%)
Jan 23, 2015	6.250	6.290	6.184	6.290	6,250	+0.06(+0.96%)
Jan 22, 2015	6.264	6.280	6.230	6.230	2,600	+0.00(+0.00%)
Jan 21, 2015	6.150	6.230	6.150	6.230	4,254	+0.08(+1.30%)
Jan 20, 2015	6.190	6.200	6.140	6.150	6,753	-0.04(-0.64%)
Jan 16, 2015	6.190	6.190	6.190	6.190	1,300	+0.05(+0.81%)
Jan 15, 2015	6.140	6.190	6.140	6.140	7,600	+0.00(+0.00%)
Jan 14, 2015	6.091	6.140	6.090	6.140	2,900	+0.05(+0.82%)
Jan 13, 2015	6.090	6.150	6.020	6.090	7,281	+0.07(+1.16%)
Jan 12, 2015	6.000	6.100	6.000	6.020	6,504	+0.08(+1.35%)
Jan 09, 2015	6.000	6.000	5.700	5.940	8,250	+0.06(+1.02%)
Jan 07, 2015	5.990	5.880	5.880	5.880	7,200	-0.15(-2.49%)
Jan 06, 2015	5.610	6.160	5.610	6.030	5,930	+0.46(+8.26%)
Jan 05, 2015	6.050	6.060	5.260	5.570	20,393	-0.49(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.