Indicators

Universal Security Instruments (NY: UUU )

1.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.330	8.340	8.190	8.260	4,949	+0.16(+1.98%)
Jan 28, 2011	8.400	8.400	7.910	8.100	4,305	-0.23(-2.76%)
Jan 27, 2011	8.390	8.400	8.330	8.330	2,877	-0.06(-0.72%)
Jan 26, 2011	8.150	8.390	8.150	8.390	4,780	+0.29(+3.52%)
Jan 25, 2011	8.165	8.165	8.070	8.105	905	-0.00(-0.06%)
Jan 24, 2011	8.300	8.340	7.420	8.110	16,401	-0.17(-2.05%)
Jan 21, 2011	8.220	8.300	8.200	8.280	1,870	+0.08(+0.98%)
Jan 20, 2011	8.380	8.380	8.200	8.200	2,895	+0.04(+0.49%)
Jan 19, 2011	8.300	8.330	7.970	8.160	10,267	-0.05(-0.61%)
Jan 18, 2011	8.300	8.380	8.200	8.210	6,861	+0.08(+0.98%)
Jan 14, 2011	7.960	8.190	7.960	8.130	400	+0.16(+2.01%)
Jan 13, 2011	8.110	8.110	7.520	7.970	2,625	-0.07(-0.87%)
Jan 12, 2011	8.100	8.100	8.040	8.040	635	+0.04(+0.50%)
Jan 11, 2011	8.020	8.160	8.000	8.000	3,725	-0.01(-0.12%)
Jan 10, 2011	8.045	8.050	7.920	8.010	786	+0.02(+0.25%)
Jan 07, 2011	8.120	8.200	7.920	7.990	6,508	-0.17(-2.08%)
Jan 06, 2011	7.350	8.800	7.300	8.160	75,181	+0.85(+11.58%)
Jan 05, 2011	7.300	7.400	7.300	7.313	3,752	-0.09(-1.18%)
Jan 04, 2011	7.300	7.426	7.300	7.400	1,693	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.