Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.470	5.750	5.410	5.410	3,768	+0.00(+0.00%)
Jan 28, 2010	5.470	5.500	5.410	5.410	1,524	+0.01(+0.18%)
Jan 27, 2010	5.510	5.690	5.400	5.400	12,362	-0.09(-1.64%)
Jan 26, 2010	5.500	5.640	5.450	5.490	3,014	+0.08(+1.48%)
Jan 25, 2010	5.350	5.500	5.349	5.410	4,770	+0.00(+0.00%)
Jan 22, 2010	5.510	5.720	5.410	5.410	9,344	-0.10(-1.81%)
Jan 21, 2010	5.470	5.550	5.450	5.510	4,400	+0.08(+1.43%)
Jan 20, 2010	5.550	5.560	5.410	5.432	8,215	+0.00(+0.04%)
Jan 19, 2010	5.650	5.650	5.350	5.430	10,467	-0.17(-3.04%)
Jan 15, 2010	5.640	5.600	5.600	5.600	3,500	+0.05(+0.90%)
Jan 14, 2010	5.530	5.550	5.530	5.550	861	+0.05(+0.91%)
Jan 13, 2010	5.500	5.500	5.500	5.500	804	-0.09(-1.61%)
Jan 12, 2010	5.580	5.600	5.395	5.590	8,562	+0.12(+2.12%)
Jan 11, 2010	5.320	5.490	5.320	5.474	2,800	+0.15(+2.89%)
Jan 08, 2010	5.370	5.420	5.300	5.320	13,000	+0.00(+0.00%)
Jan 07, 2010	5.500	5.500	5.310	5.320	14,056	-0.20(-3.69%)
Jan 06, 2010	5.450	5.590	5.420	5.524	5,200	-0.03(-0.47%)
Jan 05, 2010	5.810	5.976	5.410	5.550	10,759	-0.20(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.