Indicators

Universal Security Instruments (NY: UUU )

1.490 -0.010 (-0.67%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.15	26.20	26.02	26.12	4,900	+0.12(+0.46%)
Jan 30, 2007	25.90	26.20	25.90	26.00	11,200	-0.10(-0.38%)
Jan 29, 2007	26.65	26.65	26.00	26.10	4,400	-0.55(-2.06%)
Jan 26, 2007	26.51	26.65	26.51	26.65	1,900	+0.10(+0.38%)
Jan 25, 2007	26.50	26.55	26.41	26.55	10,600	-0.19(-0.71%)
Jan 24, 2007	25.82	26.98	25.80	26.74	16,000	+0.72(+2.77%)
Jan 23, 2007	26.79	26.79	26.00	26.02	12,500	-0.55(-2.07%)
Jan 22, 2007	26.64	26.84	26.50	26.57	13,000	-0.08(-0.30%)
Jan 19, 2007	26.00	27.25	26.00	26.65	7,300	+0.55(+2.11%)
Jan 18, 2007	25.94	27.02	25.80	26.10	29,200	-0.60(-2.25%)
Jan 17, 2007	26.79	27.07	26.69	26.70	5,800	-0.07(-0.26%)
Jan 16, 2007	27.40	27.42	26.75	26.77	11,100	-0.22(-0.82%)
Jan 12, 2007	26.98	27.36	26.75	26.99	10,700	+0.24(+0.90%)
Jan 11, 2007	27.96	28.45	26.65	26.75	18,800	-0.63(-2.30%)
Jan 10, 2007	26.95	27.73	26.70	27.38	7,900	+0.63(+2.36%)
Jan 09, 2007	27.28	27.30	26.72	26.75	30,900	-0.35(-1.29%)
Jan 08, 2007	27.42	27.61	27.09	27.10	6,700	-0.07(-0.26%)
Jan 05, 2007	26.74	27.31	26.74	27.17	8,700	+0.46(+1.72%)
Jan 04, 2007	27.10	27.10	26.49	26.71	22,000	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.