Indicators

Universal Security Instruments (NY: UUU )

1.490 -0.015 (-1.00%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.55	11.61	11.55	11.60	18,533	+0.07(+0.59%)
Jan 28, 2005	11.62	11.69	11.43	11.54	15,333	-0.07(-0.65%)
Jan 27, 2005	11.56	11.70	11.51	11.61	25,600	+0.13(+1.18%)
Jan 26, 2005	11.07	11.49	11.07	11.47	25,333	+0.42(+3.80%)
Jan 25, 2005	11.03	11.05	11.03	11.05	6,266	+0.01(+0.07%)
Jan 24, 2005	11.05	11.05	11.05	11.05	133	-0.01(-0.07%)
Jan 21, 2005	11.00	11.25	10.95	11.05	2,933	+0.05(+0.48%)
Jan 20, 2005	11.01	11.02	11.00	11.00	2,133	-0.04(-0.34%)
Jan 19, 2005	11.03	11.09	11.03	11.04	2,800	+0.04(+0.41%)
Jan 18, 2005	10.94	10.99	10.94	10.99	933	+0.07(+0.62%)
Jan 14, 2005	10.84	10.93	10.84	10.93	1,333	+0.13(+1.18%)
Jan 13, 2005	10.82	10.89	10.77	10.80	10,800	-0.07(-0.69%)
Jan 12, 2005	10.94	10.97	10.83	10.88	5,066	-0.06(-0.55%)
Jan 11, 2005	10.95	10.95	10.92	10.94	5,066	-0.04(-0.41%)
Jan 10, 2005	10.96	11.05	10.96	10.98	1,466	-0.03(-0.27%)
Jan 07, 2005	10.96	11.05	10.96	11.01	1,200	+0.00(+0.00%)
Jan 06, 2005	11.01	11.01	11.01	11.01	666	+0.06(+0.55%)
Jan 05, 2005	10.92	11.06	10.92	10.95	7,333	-0.04(-0.34%)
Jan 04, 2005	11.19	11.19	10.99	10.99	4,533	-0.16(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.