Indicators

Universal Security Instruments (NY: UUU )

1.560 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.109	7.138	7.109	7.130	4,266	+0.05(+0.78%)
Jan 29, 2004	7.172	7.172	7.071	7.075	888	-0.02(-0.30%)
Jan 28, 2004	7.172	7.193	7.096	7.096	4,622	-0.08(-1.06%)
Jan 27, 2004	7.172	7.172	7.172	7.172	1,244	-0.07(-0.93%)
Jan 26, 2004	7.130	7.277	7.130	7.239	2,311	+0.09(+1.30%)
Jan 23, 2004	6.898	7.151	6.855	7.147	7,644	+0.35(+5.09%)
Jan 22, 2004	6.729	6.813	6.729	6.801	1,600	+0.07(+1.07%)
Jan 21, 2004	6.855	6.864	6.729	6.729	9,066	-0.13(-1.85%)
Jan 20, 2004	6.961	6.961	6.855	6.855	7,644	-0.06(-0.91%)
Jan 16, 2004	7.003	7.003	6.919	6.919	3,733	-0.08(-1.20%)
Jan 15, 2004	7.172	7.172	7.003	7.003	8,711	-0.13(-1.78%)
Jan 14, 2004	7.214	7.298	7.130	7.130	8,177	-0.04(-0.59%)
Jan 13, 2004	6.898	7.256	6.898	7.172	13,688	+0.34(+4.94%)
Jan 12, 2004	6.531	6.898	6.531	6.834	10,133	+0.30(+4.65%)
Jan 09, 2004	6.324	6.531	6.324	6.531	5,333	+0.21(+3.27%)
Jan 08, 2004	6.324	6.324	6.324	6.324	1,066	-0.04(-0.60%)
Jan 07, 2004	6.362	6.362	6.362	6.362	1,600	+0.24(+4.00%)
Jan 06, 2004	6.265	6.265	6.075	6.117	2,666	-0.19(-3.01%)
Jan 05, 2004	6.311	6.311	6.307	6.307	1,777	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.