Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3741 -0.0459 (-10.93%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4100 0.4450 0.4022 0.4024 413,553 +0.00(+0.05%)
Jan 30, 2024 0.4419 0.4450 0.4005 0.4022 231,503 -0.04(-9.46%)
Jan 29, 2024 0.4369 0.4493 0.4100 0.4442 328,305 +0.03(+8.39%)
Jan 26, 2024 0.4200 0.4241 0.4039 0.4098 221,808 +0.01(+1.46%)
Jan 25, 2024 0.4100 0.4261 0.3975 0.4039 427,345 -0.00(-1.05%)
Jan 24, 2024 0.4500 0.4568 0.4030 0.4082 319,916 -0.03(-7.42%)
Jan 23, 2024 0.4930 0.4930 0.4318 0.4409 231,616 -0.02(-4.32%)
Jan 22, 2024 0.4210 0.5169 0.4210 0.4608 359,313 -0.00(-0.92%)
Jan 19, 2024 0.4533 0.4651 0.4234 0.4651 290,303 +0.05(+11.48%)
Jan 18, 2024 0.4300 0.4463 0.4000 0.4172 439,642 -0.01(-1.86%)
Jan 17, 2024 0.4500 0.4540 0.4146 0.4251 434,137 -0.03(-6.67%)
Jan 16, 2024 0.5300 0.5399 0.4500 0.4555 947,869 -0.11(-18.89%)
Jan 12, 2024 0.6300 0.6498 0.5500 0.5616 829,004 -0.03(-5.53%)
Jan 11, 2024 0.6531 0.7099 0.5850 0.5945 1,371,139 -0.03(-5.47%)
Jan 10, 2024 0.5824 0.7142 0.5530 0.6289 4,648,223 +0.13(+25.75%)
Jan 09, 2024 0.4300 0.5200 0.4300 0.5001 925,856 +0.07(+16.49%)
Jan 08, 2024 0.4300 0.4400 0.4150 0.4293 349,377 +0.01(+3.20%)
Jan 05, 2024 0.4240 0.4295 0.4000 0.4160 235,470 +0.01(+1.22%)
Jan 04, 2024 0.3910 0.4161 0.3900 0.4110 259,712 +0.01(+2.29%)
Jan 03, 2024 0.4000 0.4310 0.4000 0.4018 464,106 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.