Indicators

US Technology Ishares ETF (NY: IYW )

149.42 -0.47 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.04	24.60	24.04	24.60	956,028	+0.81(+3.42%)
Jan 28, 2016	23.83	23.87	23.47	23.79	2,196,396	+0.38(+1.60%)
Jan 27, 2016	23.82	23.92	23.35	23.42	1,013,112	-0.62(-2.59%)
Jan 26, 2016	23.93	24.11	23.73	24.04	937,911	+0.23(+0.97%)
Jan 25, 2016	24.11	24.19	23.79	23.81	488,072	-0.37(-1.51%)
Jan 22, 2016	23.93	24.17	23.92	24.17	886,619	+0.68(+2.91%)
Jan 21, 2016	23.57	23.86	23.24	23.49	1,120,274	+0.04(+0.17%)
Jan 20, 2016	23.14	23.67	22.71	23.45	1,774,202	-0.11(-0.48%)
Jan 19, 2016	23.87	23.93	23.35	23.56	1,730,053	-0.05(-0.22%)
Jan 15, 2016	23.66	23.61	23.61	23.61	1,707,412	-0.78(-3.19%)
Jan 14, 2016	24.03	24.56	23.66	24.39	1,056,958	+0.48(+2.03%)
Jan 13, 2016	24.78	24.82	23.89	23.91	1,261,621	-0.72(-2.92%)
Jan 12, 2016	24.59	24.71	24.30	24.62	1,135,907	+0.30(+1.24%)
Jan 11, 2016	24.38	24.45	24.01	24.32	1,364,994	+0.12(+0.51%)
Jan 08, 2016	24.61	24.71	24.18	24.20	1,781,592	-0.19(-0.79%)
Jan 07, 2016	24.72	25.00	24.38	24.39	1,767,453	-0.83(-3.28%)
Jan 06, 2016	25.16	25.41	25.06	25.22	1,108,012	-0.33(-1.28%)
Jan 05, 2016	25.81	25.82	25.50	25.54	915,717	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.