Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.71 +0.40 (+0.60%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	163.01	163.01	159.12	159.60	101,746	-3.83(-2.34%)
Jan 28, 2021	162.20	164.60	161.05	163.42	29,669	-0.19(-0.11%)
Jan 27, 2021	165.44	166.46	163.35	163.61	34,765	-3.52(-2.11%)
Jan 26, 2021	167.61	167.61	166.46	167.13	12,546	+0.00(+0.00%)
Jan 25, 2021	165.52	167.70	164.96	167.13	23,751	+2.09(+1.26%)
Jan 22, 2021	164.78	165.22	164.05	165.05	68,838	-0.50(-0.30%)
Jan 21, 2021	166.13	166.13	165.50	165.55	16,889	-0.30(-0.18%)
Jan 20, 2021	165.78	166.05	164.75	165.84	12,387	+1.30(+0.79%)
Jan 19, 2021	164.66	164.70	164.12	164.55	17,424	+1.03(+0.63%)
Jan 15, 2021	164.97	164.97	163.36	163.52	18,881	-1.59(-0.97%)
Jan 14, 2021	165.24	166.15	164.93	165.11	24,658	-0.65(-0.39%)
Jan 13, 2021	165.61	166.08	165.23	165.76	24,996	+0.05(+0.03%)
Jan 12, 2021	164.94	166.56	164.94	165.71	16,195	+1.62(+0.99%)
Jan 11, 2021	165.89	166.05	163.88	164.09	22,925	-3.72(-2.22%)
Jan 08, 2021	166.78	167.81	165.27	167.81	23,845	+3.09(+1.87%)
Jan 07, 2021	163.28	164.78	162.94	164.72	21,826	+3.20(+1.98%)
Jan 06, 2021	161.08	162.83	161.08	161.52	68,130	+1.14(+0.71%)
Jan 05, 2021	158.85	160.68	158.85	160.38	50,454	+0.97(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.