Indicators

Russell 2000 Ishares ETF (NY: IWM )

201.65 -2.07 (-1.02%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	66.95	67.09	66.04	66.41	61,898,568	-0.07(-0.10%)
Jan 30, 2012	66.46	66.76	65.99	66.48	55,046,152	-0.52(-0.78%)
Jan 27, 2012	66.23	67.05	66.20	67.00	62,114,388	+0.45(+0.68%)
Jan 26, 2012	67.12	67.16	66.19	66.55	62,769,088	-0.08(-0.11%)
Jan 25, 2012	66.06	66.88	65.72	66.62	81,231,536	+0.56(+0.85%)
Jan 24, 2012	65.29	66.19	64.94	66.06	59,319,444	+0.38(+0.58%)
Jan 23, 2012	65.78	66.26	65.18	65.68	44,595,600	-0.08(-0.13%)
Jan 20, 2012	65.64	65.99	65.47	65.77	50,240,148	+0.04(+0.06%)
Jan 19, 2012	65.67	65.86	65.27	65.72	42,628,008	+0.40(+0.62%)
Jan 18, 2012	64.14	65.33	64.00	65.32	58,680,668	+1.17(+1.82%)
Jan 17, 2012	64.80	64.94	63.99	64.15	39,539,756	-0.05(-0.08%)
Jan 13, 2012	64.03	64.28	63.54	64.20	50,689,228	-0.34(-0.53%)
Jan 12, 2012	64.54	64.65	63.83	64.55	41,197,328	+0.19(+0.30%)
Jan 11, 2012	63.83	64.44	63.77	64.35	39,794,016	+0.25(+0.39%)
Jan 10, 2012	64.01	64.24	63.84	64.10	51,104,640	+0.92(+1.46%)
Jan 09, 2012	63.15	63.29	62.54	63.18	59,746,512	+0.32(+0.50%)
Jan 06, 2012	63.05	63.35	62.42	62.86	54,137,096	-0.16(-0.25%)
Jan 05, 2012	62.67	63.32	61.67	63.02	68,145,712	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.