Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.65			27.66	848,412	+0.01(+0.03%)
Jan 28, 2022	27.66	27.67	27.66	27.66	1,114,707	+0.00(+0.00%)
Jan 27, 2022	27.67	27.67	27.66	27.66	541,012	-0.02(-0.07%)
Jan 26, 2022	27.65	27.67	27.65	27.67	1,212,307	+0.02(+0.07%)
Jan 25, 2022	27.66	27.66	27.64	27.66	769,287	+0.00(+0.00%)
Jan 24, 2022	27.65	27.66	27.65	27.66	1,058,991	+0.01(+0.03%)
Jan 21, 2022	27.65	27.66	27.64	27.65	748,075	-0.01(-0.03%)
Jan 20, 2022	27.66	27.66	27.65	27.66	921,599	+0.00(+0.00%)
Jan 19, 2022	27.67	27.67	27.66	27.66	599,939	-0.01(-0.03%)
Jan 18, 2022	27.68	27.68	27.66	27.66	1,028,509	+0.00(+0.00%)
Jan 14, 2022				27.66	0	+0.01(+0.03%)
Jan 13, 2022	27.65	27.66	27.65	27.66	622,769	+0.00(+0.00%)
Jan 12, 2022	27.66	27.66	27.66	27.66	391,109	+0.00(+0.00%)
Jan 11, 2022	27.65	27.66	27.65	27.66	293,767	+0.00(+0.00%)
Jan 10, 2022	27.66	27.66	27.65	27.66	1,068,638	+0.00(+0.02%)
Jan 07, 2022	27.65	27.66	27.65	27.65	644,754	-0.00(-0.02%)
Jan 06, 2022	27.66	27.67	27.66	27.66	479,982	-0.01(-0.03%)
Jan 05, 2022	27.66	27.66	27.64	27.66	1,910,103	+0.00(+0.00%)
Jan 04, 2022	27.65	27.68	27.65	27.66	784,313	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.