Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.61	27.61	27.60	27.61	343,336	+0.00(+0.00%)
Jan 28, 2021	27.59	27.61	27.59	27.61	384,902	+0.00(+0.00%)
Jan 27, 2021	27.59	27.61	27.59	27.61	261,750	+0.00(+0.00%)
Jan 26, 2021	27.60	27.61	27.59	27.61	245,518	+0.02(+0.07%)
Jan 25, 2021	27.58	27.60	27.58	27.59	375,868	+0.00(+0.00%)
Jan 22, 2021	27.59	27.60	27.58	27.59	459,374	+0.00(+0.00%)
Jan 21, 2021	27.59	27.61	27.58	27.59	725,672	-0.01(-0.03%)
Jan 20, 2021	27.60	27.61	27.59	27.60	428,858	+0.00(+0.00%)
Jan 19, 2021	27.58	27.60	27.58	27.60	540,574	+0.01(+0.03%)
Jan 15, 2021	27.58	27.60	27.58	27.59	317,353	-0.01(-0.03%)
Jan 14, 2021	27.59	27.61	27.58	27.60	891,768	+0.02(+0.07%)
Jan 13, 2021	27.58	27.59	27.58	27.58	608,462	+0.01(+0.03%)
Jan 12, 2021	27.57	27.58	27.57	27.58	531,655	+0.00(+0.00%)
Jan 11, 2021	27.58	27.58	27.57	27.58	550,712	+0.00(+0.00%)
Jan 08, 2021	27.58	27.59	27.57	27.58	607,057	+0.01(+0.03%)
Jan 07, 2021	27.56	27.58	27.56	27.57	194,428	+0.01(+0.03%)
Jan 06, 2021	27.57	27.58	27.56	27.56	828,310	-0.01(-0.03%)
Jan 05, 2021	27.56	27.58	27.56	27.57	294,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.