Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.12	14.26		14.16	98,466	-0.07(-0.50%)
Jan 28, 2022	14.14	14.25	14.05	14.23	65,895	+0.04(+0.25%)
Jan 27, 2022	14.29	14.39	14.17	14.20	32,707	-0.07(-0.50%)
Jan 26, 2022	14.18	14.38	14.18	14.27	56,882	+0.09(+0.63%)
Jan 25, 2022	13.99	14.30	13.98	14.18	89,110	+0.07(+0.50%)
Jan 24, 2022	14.18	14.32	13.81	14.11	201,768	-0.31(-2.16%)
Jan 21, 2022	14.57	14.86	14.36	14.42	130,718	-0.34(-2.29%)
Jan 20, 2022	14.70	15.01	14.63	14.76	104,120	+0.05(+0.36%)
Jan 19, 2022	15.11	15.14	14.63	14.70	102,628	-0.40(-2.65%)
Jan 18, 2022	15.71	15.78	15.07	15.10	89,197	-0.60(-3.85%)
Jan 14, 2022				15.71	0	-0.43(-2.65%)
Jan 13, 2022	15.85	16.15	15.85	16.14	39,886	+0.24(+1.50%)
Jan 12, 2022	16.13	16.13	15.76	15.90	20,068	-0.23(-1.40%)
Jan 11, 2022	16.28	16.44	15.96	16.12	65,022	+0.32(+2.05%)
Jan 10, 2022	15.68	15.83	15.57	15.80	23,540	+0.22(+1.42%)
Jan 07, 2022	15.44	15.63	15.38	15.58	32,426	+0.20(+1.27%)
Jan 06, 2022	15.41	15.61	15.30	15.38	59,578	-0.04(-0.23%)
Jan 05, 2022	15.30	15.43	15.30	15.42	52,842	+0.05(+0.35%)
Jan 04, 2022	15.41	15.45	15.24	15.37	63,703	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.