Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.698	7.776	7.664	7.772	75,523	+0.07(+0.96%)
Jan 30, 2006	7.698	7.698	7.629	7.698	53,582	-0.03(-0.34%)
Jan 27, 2006	7.633	7.746	7.625	7.724	76,677	+0.10(+1.36%)
Jan 26, 2006	7.508	7.633	7.478	7.620	81,297	+0.10(+1.38%)
Jan 25, 2006	7.534	7.534	7.465	7.517	67,208	+0.00(+0.06%)
Jan 24, 2006	7.478	7.534	7.478	7.512	34,181	+0.02(+0.23%)
Jan 23, 2006	7.490	7.495	7.473	7.495	25,636	+0.01(+0.17%)
Jan 20, 2006	7.469	7.508	7.469	7.482	25,405	-0.01(-0.12%)
Jan 19, 2006	7.417	7.491	7.417	7.491	41,572	+0.07(+0.93%)
Jan 18, 2006	7.391	7.421	7.391	7.421	61,203	-0.00(-0.06%)
Jan 17, 2006	7.452	7.452	7.391	7.426	49,424	-0.02(-0.29%)
Jan 13, 2006	7.685	7.685	7.426	7.447	161,439	-0.25(-3.21%)
Jan 12, 2006	7.716	7.772	7.612	7.694	101,390	-0.11(-1.44%)
Jan 11, 2006	7.798	7.815	7.759	7.807	38,800	+0.03(+0.33%)
Jan 10, 2006	7.794	7.815	7.737	7.781	74,137	-0.01(-0.17%)
Jan 09, 2006	7.755	7.828	7.750	7.794	83,606	+0.04(+0.50%)
Jan 06, 2006	7.746	7.759	7.703	7.755	45,960	+0.04(+0.56%)
Jan 05, 2006	7.681	7.746	7.681	7.711	21,017	-0.03(-0.39%)
Jan 04, 2006	7.620	7.742	7.534	7.742	46,653	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.