Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.00 +0.07 (+0.59%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.408	6.464	6.386	6.460	51,965	+0.08(+1.22%)
Jan 29, 2004	6.516	6.529	6.356	6.382	42,727	-0.11(-1.73%)
Jan 28, 2004	6.568	6.577	6.495	6.495	84,761	-0.04(-0.66%)
Jan 27, 2004	6.581	6.581	6.538	6.538	43,189	-0.04(-0.66%)
Jan 26, 2004	6.560	6.599	6.516	6.581	119,404	+0.02(+0.33%)
Jan 23, 2004	6.581	6.607	6.560	6.560	41,572	-0.03(-0.53%)
Jan 22, 2004	6.551	6.603	6.551	6.594	84,992	+0.06(+0.86%)
Jan 21, 2004	6.525	6.538	6.495	6.538	41,341	+0.03(+0.47%)
Jan 20, 2004	6.447	6.516	6.421	6.508	108,780	+0.02(+0.27%)
Jan 16, 2004	6.469	6.516	6.430	6.490	62,820	+0.02(+0.33%)
Jan 15, 2004	6.430	6.473	6.399	6.469	54,967	+0.04(+0.61%)
Jan 14, 2004	6.425	6.464	6.399	6.430	48,039	+0.03(+0.47%)
Jan 13, 2004	6.430	6.473	6.386	6.399	65,129	-0.04(-0.67%)
Jan 12, 2004	6.430	6.486	6.395	6.443	73,213	+0.03(+0.40%)
Jan 09, 2004	6.365	6.490	6.365	6.417	42,958	+0.06(+1.02%)
Jan 08, 2004	6.369	6.408	6.330	6.352	51,041	-0.00(-0.07%)
Jan 07, 2004	6.365	6.391	6.365	6.356	42,034	-0.03(-0.47%)
Jan 06, 2004	6.313	6.386	6.291	6.386	48,501	+0.08(+1.31%)
Jan 05, 2004	6.257	6.309	6.257	6.304	32,103	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.