Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.22	16.52	16.19	16.36	14,763,822	+0.11(+0.67%)
Jan 29, 2004	16.26	16.27	16.06	16.25	17,258,534	+0.08(+0.52%)
Jan 28, 2004	16.50	16.66	16.06	16.16	20,072,742	-0.30(-1.83%)
Jan 27, 2004	16.52	16.61	16.46	16.46	17,660,954	-0.05(-0.29%)
Jan 26, 2004	16.29	16.52	16.27	16.51	14,177,124	+0.19(+1.19%)
Jan 23, 2004	16.46	16.53	16.26	16.32	15,596,057	-0.09(-0.53%)
Jan 22, 2004	16.43	16.50	16.35	16.40	19,523,148	-0.03(-0.18%)
Jan 21, 2004	16.08	16.46	16.05	16.43	22,563,470	+0.36(+2.22%)
Jan 20, 2004	15.91	16.09	15.89	16.08	18,135,842	+0.21(+1.33%)
Jan 16, 2004	15.80	15.91	15.70	15.87	18,596,782	+0.07(+0.43%)
Jan 15, 2004	15.92	16.03	15.58	15.80	27,506,076	-0.11(-0.72%)
Jan 14, 2004	15.72	15.92	15.72	15.91	16,053,512	+0.19(+1.21%)
Jan 13, 2004	15.71	15.81	15.69	15.72	13,385,978	-0.04(-0.26%)
Jan 12, 2004	15.70	15.78	15.69	15.76	13,507,750	+0.03(+0.19%)
Jan 09, 2004	15.86	15.87	15.72	15.73	16,402,393	-0.14(-0.89%)
Jan 08, 2004	15.86	15.89	15.81	15.87	17,339,964	+0.01(+0.05%)
Jan 07, 2004	15.87	15.90	15.82	15.86	16,617,549	-0.04(-0.23%)
Jan 06, 2004	15.89	15.94	15.82	15.90	18,780,810	-0.03(-0.16%)
Jan 05, 2004	15.93	15.98	15.81	15.93	18,098,240	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.