Indicators

Shiftpixy Inc (NQ: PIXY )

1.755 +0.099 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.96	12.94	11.60	11.60	402,069	-0.20(-1.69%)
Jan 30, 2023	11.57	11.99	11.29	11.80	27,743	+0.25(+2.16%)
Jan 27, 2023	11.64	11.64	11.15	11.55	17,584	+0.41(+3.68%)
Jan 26, 2023	11.98	12.25	11.14	11.14	37,795	-0.57(-4.87%)
Jan 25, 2023	11.55	12.40	11.47	11.71	71,607	-0.14(-1.18%)
Jan 24, 2023	12.57	12.57	11.50	11.85	15,676	-0.01(-0.08%)
Jan 23, 2023	11.63	12.29	11.52	11.86	32,150	+0.16(+1.37%)
Jan 20, 2023	12.28	12.58	11.70	11.70	40,419	-0.58(-4.72%)
Jan 19, 2023	13.47	13.47	12.00	12.28	41,288	-0.67(-5.17%)
Jan 18, 2023	13.44	13.98	12.95	12.95	23,097	-0.59(-4.36%)
Jan 17, 2023	15.49	15.49	13.33	13.54	105,818	-1.34(-9.01%)
Jan 13, 2023	14.29	15.42	14.20	14.88	57,688	+0.68(+4.79%)
Jan 12, 2023	14.48	15.23	14.05	14.20	38,092	-0.33(-2.27%)
Jan 11, 2023	15.08	16.59	14.40	14.53	28,888	-0.55(-3.65%)
Jan 10, 2023	16.21	17.09	15.07	15.08	42,374	-1.88(-11.08%)
Jan 09, 2023	17.20	17.87	16.50	16.96	21,363	-0.08(-0.47%)
Jan 06, 2023	17.81	18.80	16.76	17.04	40,926	-0.63(-3.57%)
Jan 05, 2023	18.25	18.35	17.47	17.67	17,651	-0.47(-2.59%)
Jan 04, 2023	19.51	20.17	17.79	18.14	67,334	-0.96(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.